Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 3.2K |
| 15:55 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4,363.00
2020-04-24
Historical Low
1,086.49
2024-04-29
Volume Extremes
Volume Peak
0.1M
2019-09-24
Volume Low
0.0M
2020-08-11
Data Statistics
Rise Proportion
43.0%
Start: 2018-05-29
Fall Proportion
50.7%
Total379Trading Days
Daily Change Extremes
Max Daily Gain
+30.24%
2024-07-16
Max Daily Loss
-25.39%
2022-08-09
Monthly Change Extremes
Max Monthly Gain
+31.37%
2020-03
Max Monthly Loss
-11.22%
2022-03
Related Stocks
iShares iBonds Dec 2027 Term $ Treasury UCITS ETF MXN Hedged Acc
IT27MXN
7997.3701
Ishares Lithium Miners And Producers ETF
ILIT
184.1400
iShares Broad USD Investment Grade Corporate Bond ETF
USIG
0.0000
Invesco S&P 500 UCITS ETF
SPXS
24306.5000
UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc
CBUS5A
346.1500
iShares € Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc)
IBGMXN
8540.0000
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
972.8000
iShares MSCI Global Metals & Mining Producers ETF
PICK
681.0000
iShares $ Corp Bond UCITS ETF USD Acc
ISLQDA
114.9400
iShares PHLX Semiconductor
SOXX
4950.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000