Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 1,219.14 | 1,219.14 | 1,219.14 | 1,219.14 | 0.0K |
| 15:55 | 1,219.14 | 1,219.14 | 1,219.14 | 1,219.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4,363.00
2020-04-24
Historical Low
1,086.49
2024-04-29
Volume Extremes
Volume Peak
0.1M
2019-09-24
Volume Low
0.0M
2020-08-11
Data Statistics
Rise Proportion
43.0%
Start: 2018-05-29
Fall Proportion
50.7%
Total379Trading Days
Daily Change Extremes
Max Daily Gain
+30.24%
2024-07-16
Max Daily Loss
-25.39%
2022-08-09
Monthly Change Extremes
Max Monthly Gain
+31.37%
2020-03
Max Monthly Loss
-11.22%
2022-03
Related Stocks
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged Acc
ID27MXN
8712.0000
SPDR® Portfolio S&P 600™ Small Cap ETF
SPSM
849.3100
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedged (Acc)
EMBMXXN
884.3400
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
PLAYI
219.4400
First Trust Germany AlphaDEX® Fund
FGM
0.0000
SPDR Portfolio Developed World ex-US ETF
SPDW
790.0000
SPDR® S&P Oil & Gas Equipment & Services ETF
XES
0.0000
First Trust Consumer Discretionary AlphaDEX® Fund
FXD
1340.5000
iShares VII PLC - iShares MSCI UK ETF GBP Acc
CSUK
3826.7100
SPDR® Dow Jones Industrial Average ETF Trust
DIA
8505.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000