Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,019.00 | 1,030.00 | 1,007.01 | 1,018.00 | 0.0M |
| 2021-12-30 | 1,007.00 | 1,020.00 | 1,007.00 | 1,019.00 | 0.0M |
| 2021-12-29 | 1,020.00 | 1,020.00 | 1,006.00 | 1,007.89 | 0.0M |
| 2021-12-28 | 1,021.00 | 1,025.99 | 1,010.01 | 1,018.20 | 0.0M |
| 2021-12-27 | 1,045.00 | 1,045.00 | 1,013.66 | 1,021.00 | 0.0M |
| 2021-12-23 | 1,021.00 | 1,021.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2021-12-22 | 1,025.00 | 1,030.12 | 1,011.00 | 1,014.00 | 0.0M |
| 2021-12-21 | 994.98 | 1,040.00 | 994.98 | 1,011.00 | 0.0M |
| 2021-12-20 | 1,045.00 | 1,045.00 | 985.00 | 994.98 | 0.0M |
| 2021-12-17 | 1,060.50 | 1,060.50 | 1,010.00 | 1,033.19 | 0.0M |
| 2021-12-16 | 1,040.00 | 1,060.00 | 1,020.00 | 1,055.96 | 0.0M |
| 2021-12-15 | 1,040.00 | 1,058.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-12-14 | 1,035.27 | 1,048.00 | 1,035.27 | 1,046.63 | 0.0M |
| 2021-12-13 | 1,056.00 | 1,056.00 | 1,035.06 | 1,037.41 | 0.0M |
| 2021-12-10 | 1,057.56 | 1,057.56 | 1,046.00 | 1,056.00 | 0.0M |
| 2021-12-09 | 1,057.63 | 1,059.15 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-12-08 | 1,054.00 | 1,057.63 | 1,054.00 | 1,054.91 | 0.0M |
| 2021-12-07 | 1,062.00 | 1,062.00 | 1,053.50 | 1,054.00 | 0.0M |
| 2021-12-06 | 1,040.00 | 1,055.00 | 1,040.00 | 1,046.00 | 0.0M |
| 2021-12-03 | 1,060.01 | 1,068.00 | 1,045.00 | 1,046.99 | 0.0M |
| 2021-12-02 | 1,075.00 | 1,075.00 | 1,057.03 | 1,060.01 | 0.0M |
| 2021-12-01 | 1,060.37 | 1,077.00 | 1,059.00 | 1,070.29 | 0.0M |
| 2021-11-30 | 1,065.64 | 1,065.64 | 1,045.02 | 1,055.10 | 0.0M |
| 2021-11-29 | 1,071.00 | 1,080.00 | 1,063.01 | 1,065.64 | 0.0M |
| 2021-11-26 | 1,090.00 | 1,090.00 | 1,065.01 | 1,071.00 | 0.0M |
| 2021-11-25 | 1,085.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-11-24 | 1,080.00 | 1,089.99 | 1,060.00 | 1,065.88 | 0.0M |
| 2021-11-23 | 1,064.00 | 1,079.00 | 1,064.00 | 1,073.99 | 0.0M |
| 2021-11-22 | 1,064.00 | 1,074.00 | 1,060.00 | 1,062.30 | 0.0M |
| 2021-11-19 | 1,062.80 | 1,067.00 | 1,062.80 | 1,064.00 | 0.0M |
| 2021-11-18 | 1,064.00 | 1,064.00 | 1,061.02 | 1,062.80 | 0.0M |
| 2021-11-17 | 1,077.99 | 1,077.99 | 1,068.02 | 1,068.07 | 0.0M |
| 2021-11-16 | 1,070.00 | 1,084.99 | 1,070.00 | 1,077.99 | 0.0M |
| 2021-11-12 | 1,070.00 | 1,070.90 | 1,069.00 | 1,070.50 | 0.0M |
| 2021-11-11 | 1,051.00 | 1,075.00 | 1,051.00 | 1,070.00 | 0.0M |
| 2021-11-10 | 1,044.00 | 1,060.00 | 1,044.00 | 1,051.00 | 0.0M |
| 2021-11-09 | 1,046.00 | 1,046.00 | 1,042.50 | 1,044.00 | 0.0M |
| 2021-11-08 | 1,042.96 | 1,053.00 | 1,042.96 | 1,046.00 | 0.0M |
| 2021-11-05 | 1,060.00 | 1,060.00 | 1,034.12 | 1,034.13 | 0.0M |
| 2021-11-04 | 1,050.50 | 1,050.62 | 1,048.00 | 1,050.00 | 0.0M |
| 2021-11-03 | 1,064.97 | 1,064.97 | 1,052.50 | 1,053.20 | 0.0M |
| 2021-11-01 | 1,048.50 | 1,070.00 | 1,048.50 | 1,064.97 | 0.0M |
| 2021-10-29 | 1,041.00 | 1,045.00 | 1,038.00 | 1,042.50 | 0.0M |
| 2021-10-28 | 1,038.00 | 1,046.00 | 1,038.00 | 1,046.00 | 0.0M |
| 2021-10-27 | 1,047.35 | 1,048.00 | 1,038.00 | 1,048.00 | 0.0M |
| 2021-10-26 | 1,049.00 | 1,051.00 | 1,044.00 | 1,046.08 | 0.0M |
| 2021-10-25 | 1,045.00 | 1,064.00 | 1,038.00 | 1,064.00 | 0.0M |
| 2021-10-22 | 1,052.01 | 1,060.00 | 1,041.00 | 1,045.00 | 0.0M |
| 2021-10-21 | 1,060.50 | 1,065.00 | 1,052.01 | 1,055.00 | 0.0M |
| 2021-10-20 | 1,057.00 | 1,060.50 | 1,056.00 | 1,060.50 | 0.0M |
| 2021-10-19 | 1,056.92 | 1,063.99 | 1,056.70 | 1,062.00 | 0.0M |
| 2021-10-18 | 1,065.50 | 1,066.79 | 1,053.01 | 1,055.00 | 0.0M |
| 2021-10-15 | 1,060.00 | 1,062.14 | 1,053.00 | 1,059.98 | 0.0M |
| 2021-10-14 | 1,064.99 | 1,064.99 | 1,053.00 | 1,053.00 | 0.0M |
| 2021-10-13 | 1,052.14 | 1,060.00 | 1,049.00 | 1,049.01 | 0.0M |
| 2021-10-12 | 1,061.29 | 1,061.29 | 1,048.01 | 1,048.01 | 0.0M |
| 2021-10-11 | 1,053.50 | 1,061.50 | 1,053.50 | 1,056.01 | 0.0M |
| 2021-10-08 | 1,042.01 | 1,054.98 | 1,042.01 | 1,053.49 | 0.0M |
| 2021-10-07 | 1,024.00 | 1,047.00 | 1,024.00 | 1,047.00 | 0.0M |
| 2021-10-06 | 1,024.01 | 1,024.99 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-10-05 | 1,010.55 | 1,029.99 | 1,010.55 | 1,024.01 | 0.0M |
| 2021-10-04 | 1,024.98 | 1,027.00 | 1,009.42 | 1,010.55 | 0.0M |
| 2021-10-01 | 1,040.98 | 1,040.98 | 1,019.26 | 1,024.16 | 0.0M |
| 2021-09-30 | 1,018.00 | 1,040.98 | 1,018.00 | 1,040.98 | 0.0M |
| 2021-09-29 | 1,022.00 | 1,033.19 | 1,020.04 | 1,021.63 | 0.0M |
| 2021-09-28 | 1,018.00 | 1,021.99 | 1,017.00 | 1,020.00 | 0.0M |
| 2021-09-27 | 1,012.00 | 1,021.07 | 1,012.00 | 1,020.00 | 0.0M |
| 2021-09-24 | 1,023.00 | 1,023.00 | 1,012.01 | 1,014.99 | 0.0M |
| 2021-09-23 | 1,019.50 | 1,022.99 | 1,017.02 | 1,020.00 | 0.0M |
| 2021-09-22 | 1,010.00 | 1,023.99 | 1,010.00 | 1,019.49 | 0.0M |
| 2021-09-21 | 995.00 | 1,011.99 | 995.00 | 1,006.40 | 0.0M |
| 2021-09-20 | 1,030.00 | 1,030.00 | 992.16 | 993.00 | 0.0M |
| 2021-09-17 | 1,032.00 | 1,032.00 | 1,026.01 | 1,029.98 | 0.0M |
| 2021-09-15 | 1,034.00 | 1,035.00 | 1,031.89 | 1,035.00 | 0.0M |
| 2021-09-14 | 1,049.95 | 1,049.95 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-09-13 | 1,049.99 | 1,050.11 | 1,043.00 | 1,049.95 | 0.0M |
| 2021-09-10 | 1,051.00 | 1,055.99 | 1,046.03 | 1,049.99 | 0.0M |
| 2021-09-09 | 1,051.00 | 1,051.00 | 1,044.01 | 1,045.01 | 0.0M |
| 2021-09-08 | 1,068.99 | 1,068.99 | 1,046.90 | 1,048.00 | 0.0M |
| 2021-09-07 | 1,065.00 | 1,069.97 | 1,062.00 | 1,068.99 | 0.0M |
| 2021-09-06 | 1,054.98 | 1,065.00 | 1,054.98 | 1,065.00 | 0.0M |
| 2021-09-03 | 1,051.00 | 1,054.98 | 1,050.03 | 1,054.98 | 0.0M |
| 2021-09-02 | 1,060.00 | 1,063.73 | 1,051.00 | 1,051.00 | 0.0M |
| 2021-09-01 | 1,051.00 | 1,059.99 | 1,050.00 | 1,059.02 | 0.0M |
| 2021-08-31 | 1,043.99 | 1,054.98 | 1,043.99 | 1,051.45 | 0.0M |
| 2021-08-30 | 1,038.21 | 1,042.97 | 1,038.00 | 1,040.00 | 0.0M |
| 2021-08-27 | 1,035.99 | 1,042.99 | 1,035.01 | 1,038.21 | 0.0M |
| 2021-08-26 | 1,040.00 | 1,040.00 | 1,035.01 | 1,035.99 | 0.0M |
| 2021-08-25 | 1,039.00 | 1,043.98 | 1,037.50 | 1,039.99 | 0.0M |
| 2021-08-24 | 1,039.97 | 1,039.97 | 1,032.01 | 1,038.30 | 0.0M |
| 2021-08-23 | 1,015.00 | 1,020.60 | 1,011.11 | 1,017.36 | 0.0M |
| 2021-08-20 | 999.97 | 1,009.97 | 999.97 | 1,008.99 | 0.0M |
| 2021-08-19 | 1,000.60 | 1,001.99 | 991.24 | 999.97 | 0.0M |
| 2021-08-18 | 1,008.00 | 1,013.98 | 1,007.00 | 1,007.00 | 0.0M |
| 2021-08-17 | 1,018.00 | 1,018.00 | 997.90 | 1,000.60 | 0.0M |
| 2021-08-16 | 1,022.30 | 1,022.30 | 1,009.82 | 1,017.98 | 0.0M |
| 2021-08-13 | 1,029.00 | 1,032.98 | 1,015.01 | 1,022.30 | 0.0M |
| 2021-08-12 | 1,030.00 | 1,032.99 | 1,023.98 | 1,032.99 | 0.0M |
| 2021-08-11 | 1,040.00 | 1,040.00 | 1,030.00 | 1,033.00 | 0.0M |
| 2021-08-10 | 1,040.90 | 1,041.35 | 1,036.00 | 1,039.38 | 0.0M |
| 2021-08-09 | 1,030.00 | 1,038.85 | 1,030.00 | 1,033.50 | 0.0M |
| 2021-08-06 | 1,034.00 | 1,034.00 | 1,025.00 | 1,028.99 | 0.0M |
| 2021-08-05 | 1,034.95 | 1,043.00 | 1,030.03 | 1,033.88 | 0.0M |
| 2021-08-04 | 1,031.00 | 1,039.99 | 1,031.00 | 1,034.95 | 0.0M |
| 2021-08-03 | 1,025.50 | 1,033.19 | 1,018.00 | 1,027.00 | 0.0M |
| 2021-08-02 | 1,009.23 | 1,029.99 | 1,009.23 | 1,025.50 | 0.0M |
| 2021-07-30 | 1,024.00 | 1,024.00 | 1,013.88 | 1,018.00 | 0.0M |
| 2021-07-29 | 1,033.19 | 1,033.19 | 1,017.43 | 1,028.97 | 0.0M |
| 2021-07-28 | 1,000.00 | 1,023.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-07-27 | 1,022.99 | 1,022.99 | 986.90 | 997.86 | 0.0M |
| 2021-07-26 | 1,041.35 | 1,041.35 | 1,019.00 | 1,022.98 | 0.0M |
| 2021-07-23 | 1,068.00 | 1,068.00 | 1,036.00 | 1,041.35 | 0.0M |
| 2021-07-22 | 1,067.00 | 1,067.00 | 1,060.00 | 1,063.30 | 0.0M |
| 2021-07-21 | 1,055.00 | 1,069.98 | 1,054.06 | 1,068.00 | 0.0M |
| 2021-07-20 | 1,048.99 | 1,055.00 | 1,045.00 | 1,054.06 | 0.0M |
| 2021-07-19 | 1,053.00 | 1,053.00 | 1,038.45 | 1,046.28 | 0.0M |
| 2021-07-16 | 1,062.00 | 1,062.00 | 1,051.45 | 1,051.45 | 0.0M |
| 2021-07-15 | 1,060.00 | 1,071.98 | 1,060.00 | 1,066.00 | 0.0M |
| 2021-07-14 | 1,069.99 | 1,069.99 | 1,059.01 | 1,060.00 | 0.0M |
| 2021-07-13 | 1,061.01 | 1,070.00 | 1,061.01 | 1,069.98 | 0.0M |
| 2021-07-12 | 1,050.90 | 1,056.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2021-07-09 | 1,040.00 | 1,059.98 | 1,040.00 | 1,052.53 | 0.0M |
| 2021-07-08 | 1,059.99 | 1,059.99 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-07-07 | 1,061.50 | 1,066.28 | 1,056.01 | 1,059.99 | 0.0M |
| 2021-07-06 | 1,071.00 | 1,074.99 | 1,057.00 | 1,061.00 | 0.0M |
| 2021-07-05 | 1,080.00 | 1,089.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2021-07-02 | 1,081.00 | 1,081.00 | 1,063.82 | 1,063.83 | 0.0M |
| 2021-07-01 | 1,084.00 | 1,084.00 | 1,076.00 | 1,081.00 | 0.0M |
| 2021-06-30 | 1,086.00 | 1,088.99 | 1,076.11 | 1,082.00 | 0.0M |
| 2021-06-29 | 1,087.00 | 1,087.00 | 1,074.50 | 1,078.50 | 0.0M |
| 2021-06-28 | 1,085.30 | 1,089.99 | 1,079.95 | 1,086.99 | 0.0M |
| 2021-06-25 | 1,089.00 | 1,089.99 | 1,074.51 | 1,081.50 | 0.0M |
| 2021-06-24 | 1,091.00 | 1,091.00 | 1,072.00 | 1,077.36 | 0.0M |
| 2021-06-23 | 1,097.00 | 1,097.00 | 1,086.90 | 1,091.48 | 0.0M |
| 2021-06-22 | 1,101.98 | 1,101.98 | 1,086.81 | 1,097.00 | 0.0M |
| 2021-06-21 | 1,105.00 | 1,105.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2021-06-18 | 1,109.00 | 1,114.97 | 1,107.80 | 1,107.85 | 0.0M |
| 2021-06-17 | 1,098.00 | 1,111.79 | 1,097.01 | 1,109.00 | 0.0M |
| 2021-06-16 | 1,098.00 | 1,098.00 | 1,088.01 | 1,092.70 | 0.0M |
| 2021-06-15 | 1,093.00 | 1,099.99 | 1,090.50 | 1,090.52 | 0.0M |
| 2021-06-14 | 1,092.13 | 1,097.99 | 1,092.00 | 1,093.95 | 0.0M |
| 2021-06-11 | 1,086.00 | 1,091.99 | 1,083.80 | 1,086.50 | 0.0M |
| 2021-06-10 | 1,090.00 | 1,092.19 | 1,082.02 | 1,083.80 | 0.0M |
| 2021-06-09 | 1,084.19 | 1,084.19 | 1,074.98 | 1,077.00 | 0.0M |
| 2021-06-08 | 1,088.99 | 1,088.99 | 1,075.00 | 1,075.71 | 0.0M |
| 2021-06-07 | 1,099.98 | 1,099.98 | 1,080.13 | 1,087.00 | 0.0M |
| 2021-06-04 | 1,099.16 | 1,103.99 | 1,093.03 | 1,099.98 | 0.0M |
| 2021-06-03 | 1,111.51 | 1,111.51 | 1,095.15 | 1,098.00 | 0.0M |
| 2021-06-02 | 1,103.00 | 1,108.79 | 1,094.72 | 1,105.99 | 0.0M |
| 2021-06-01 | 1,090.13 | 1,101.01 | 1,090.10 | 1,099.00 | 0.0M |
| 2021-05-31 | 1,075.29 | 1,087.00 | 1,075.29 | 1,087.00 | 0.0M |
| 2021-05-28 | 1,077.00 | 1,079.99 | 1,073.99 | 1,075.29 | 0.0M |
| 2021-05-27 | 1,067.00 | 1,079.99 | 1,067.00 | 1,072.50 | 0.0M |
| 2021-05-26 | 1,060.00 | 1,067.99 | 1,059.65 | 1,065.50 | 0.0M |
| 2021-05-25 | 1,051.00 | 1,059.99 | 1,051.00 | 1,056.00 | 0.0M |
| 2021-05-24 | 1,047.99 | 1,048.99 | 1,043.01 | 1,047.05 | 0.0M |
| 2021-05-21 | 1,043.01 | 1,048.99 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-05-20 | 1,051.96 | 1,051.96 | 1,043.01 | 1,043.01 | 0.0M |
| 2021-05-19 | 1,035.00 | 1,051.96 | 1,032.99 | 1,051.96 | 0.0M |
| 2021-05-18 | 1,032.99 | 1,049.99 | 1,032.99 | 1,048.80 | 0.0M |
| 2021-05-17 | 1,030.02 | 1,034.98 | 1,020.01 | 1,033.98 | 0.0M |
| 2021-05-14 | 1,019.35 | 1,031.99 | 1,019.35 | 1,030.00 | 0.0M |
| 2021-05-13 | 1,020.06 | 1,034.99 | 1,015.01 | 1,016.00 | 0.0M |
| 2021-05-12 | 1,046.99 | 1,046.99 | 1,027.00 | 1,027.28 | 0.0M |
| 2021-05-11 | 1,047.70 | 1,051.96 | 1,030.01 | 1,051.96 | 0.0M |
| 2021-05-10 | 1,062.00 | 1,062.00 | 1,046.50 | 1,047.70 | 0.0M |
| 2021-05-07 | 1,066.98 | 1,074.99 | 1,066.98 | 1,074.99 | 0.3M |
| 2021-05-06 | 1,071.96 | 1,071.96 | 1,064.00 | 1,066.98 | 0.0M |
| 2021-05-05 | 1,074.99 | 1,074.99 | 1,059.98 | 1,064.91 | 0.0M |
| 2021-05-04 | 1,067.20 | 1,067.20 | 1,052.05 | 1,057.08 | 0.0M |
| 2021-05-03 | 1,073.50 | 1,073.99 | 1,067.20 | 1,068.70 | 0.0M |
| 2021-04-30 | 1,100.00 | 1,100.00 | 1,070.00 | 1,073.50 | 0.0M |
| 2021-04-29 | 1,090.00 | 1,090.00 | 1,075.70 | 1,077.00 | 0.0M |
| 2021-04-28 | 1,077.00 | 1,079.99 | 1,071.99 | 1,076.06 | 0.0M |
| 2021-04-27 | 1,070.00 | 1,071.99 | 1,068.00 | 1,071.99 | 0.0M |
| 2021-04-26 | 1,067.00 | 1,067.99 | 1,057.00 | 1,062.99 | 0.0M |
| 2021-04-23 | 1,055.00 | 1,065.98 | 1,055.00 | 1,056.00 | 0.0M |
| 2021-04-22 | 1,048.00 | 1,054.98 | 1,047.00 | 1,048.50 | 0.0M |
| 2021-04-21 | 1,045.00 | 1,048.00 | 1,045.00 | 1,048.00 | 0.0M |
| 2021-04-20 | 1,054.12 | 1,054.12 | 1,039.00 | 1,045.00 | 0.0M |
| 2021-04-19 | 1,054.99 | 1,054.99 | 1,041.90 | 1,044.00 | 0.0M |
| 2021-04-16 | 1,051.96 | 1,054.98 | 1,050.01 | 1,054.98 | 0.0M |
| 2021-04-15 | 1,052.22 | 1,052.22 | 1,045.00 | 1,051.96 | 0.0M |
| 2021-04-14 | 1,049.97 | 1,053.99 | 1,047.00 | 1,047.00 | 0.0M |
| 2021-04-13 | 1,054.99 | 1,054.99 | 1,041.00 | 1,047.00 | 0.0M |
| 2021-04-12 | 1,053.00 | 1,053.99 | 1,040.00 | 1,044.03 | 0.0M |
| 2021-04-09 | 1,063.93 | 1,063.93 | 1,050.00 | 1,051.00 | 0.0M |
| 2021-04-08 | 1,067.00 | 1,076.00 | 1,058.50 | 1,058.64 | 0.0M |
| 2021-04-07 | 1,073.84 | 1,073.84 | 1,050.00 | 1,059.94 | 0.0M |
| 2021-04-06 | 1,074.94 | 1,090.00 | 1,065.00 | 1,068.50 | 0.0M |
| 2021-04-05 | 1,099.00 | 1,099.00 | 1,060.00 | 1,069.60 | 0.0M |
| 2021-03-31 | 1,068.00 | 1,077.99 | 1,061.00 | 1,064.92 | 0.0M |
| 2021-03-30 | 1,074.33 | 1,077.99 | 1,062.00 | 1,065.69 | 0.0M |
| 2021-03-29 | 1,115.00 | 1,115.00 | 1,061.00 | 1,068.99 | 0.0M |
| 2021-03-26 | 1,057.00 | 1,057.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-03-25 | 1,069.99 | 1,069.99 | 1,045.00 | 1,047.00 | 0.0M |
| 2021-03-24 | 1,077.01 | 1,077.99 | 1,056.05 | 1,062.00 | 0.0M |
| 2021-03-23 | 1,085.00 | 1,095.00 | 1,071.00 | 1,076.00 | 0.0M |
| 2021-03-22 | 1,110.00 | 1,110.00 | 1,083.00 | 1,085.00 | 0.0M |
| 2021-03-19 | 1,079.08 | 1,083.00 | 1,073.72 | 1,081.00 | 0.0M |
| 2021-03-18 | 1,084.00 | 1,084.00 | 1,070.01 | 1,073.72 | 0.0M |
| 2021-03-17 | 1,170.00 | 1,170.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2021-03-16 | 1,102.47 | 1,102.47 | 1,088.01 | 1,094.60 | 0.0M |
| 2021-03-12 | 1,111.99 | 1,111.99 | 1,092.50 | 1,096.99 | 0.0M |
| 2021-03-11 | 1,110.00 | 1,115.99 | 1,110.00 | 1,111.99 | 0.0M |
| 2021-03-10 | 1,118.18 | 1,118.18 | 1,090.51 | 1,094.00 | 0.0M |
| 2021-03-09 | 1,109.76 | 1,121.98 | 1,105.01 | 1,105.01 | 0.0M |
| 2021-03-08 | 1,124.96 | 1,124.96 | 1,099.00 | 1,104.24 | 0.0M |
| 2021-03-05 | 1,109.01 | 1,122.00 | 1,103.99 | 1,122.00 | 0.0M |
| 2021-03-04 | 1,120.00 | 1,120.00 | 1,097.00 | 1,104.99 | 0.0M |
| 2021-03-03 | 1,120.00 | 1,132.98 | 1,115.00 | 1,120.89 | 0.1M |
| 2021-03-02 | 1,120.99 | 1,121.99 | 1,101.53 | 1,102.55 | 0.0M |
| 2021-03-01 | 1,110.00 | 1,120.99 | 1,109.07 | 1,120.58 | 0.0M |
| 2021-02-26 | 1,115.54 | 1,121.97 | 1,095.00 | 1,100.00 | 0.0M |
| 2021-02-25 | 1,126.02 | 1,132.99 | 1,115.00 | 1,116.88 | 0.0M |
| 2021-02-24 | 1,127.49 | 1,127.49 | 1,106.00 | 1,108.80 | 0.0M |
| 2021-02-23 | 1,140.66 | 1,140.66 | 1,115.00 | 1,125.01 | 0.0M |
| 2021-02-22 | 1,150.59 | 1,154.99 | 1,133.89 | 1,134.99 | 0.0M |
| 2021-02-19 | 1,175.00 | 1,189.99 | 1,147.00 | 1,147.05 | 0.0M |
| 2021-02-18 | 1,151.15 | 1,151.15 | 1,131.22 | 1,132.75 | 0.0M |
| 2021-02-17 | 1,149.17 | 1,190.00 | 1,133.05 | 1,150.98 | 0.0M |
| 2021-02-16 | 1,150.00 | 1,160.00 | 1,136.50 | 1,137.04 | 0.0M |
| 2021-02-12 | 1,124.78 | 1,143.99 | 1,120.55 | 1,132.94 | 0.0M |
| 2021-02-11 | 1,117.00 | 1,143.99 | 1,117.00 | 1,117.36 | 0.1M |
| 2021-02-10 | 1,119.57 | 1,120.01 | 1,110.00 | 1,113.22 | 0.0M |
| 2021-02-09 | 1,109.00 | 1,114.99 | 1,109.00 | 1,114.00 | 0.0M |
| 2021-02-08 | 1,102.01 | 1,103.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-02-05 | 1,101.00 | 1,101.00 | 1,092.03 | 1,096.45 | 0.0M |
| 2021-02-04 | 1,100.00 | 1,103.99 | 1,097.41 | 1,101.00 | 0.0M |
| 2021-02-03 | 1,086.99 | 1,095.99 | 1,086.99 | 1,095.97 | 0.0M |
| 2021-02-02 | 1,083.02 | 1,086.99 | 1,083.02 | 1,086.26 | 0.0M |
| 2021-01-29 | 1,072.33 | 1,072.33 | 1,050.00 | 1,063.57 | 0.0M |
| 2021-01-28 | 1,070.61 | 1,070.61 | 1,066.00 | 1,067.00 | 0.0M |
| 2021-01-27 | 1,076.00 | 1,076.00 | 1,070.00 | 1,070.61 | 0.0M |
| 2021-01-26 | 1,093.00 | 1,093.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-01-25 | 1,093.00 | 1,097.99 | 1,086.39 | 1,088.52 | 0.0M |
| 2021-01-22 | 1,075.00 | 1,079.99 | 1,071.00 | 1,076.50 | 0.0M |
| 2021-01-21 | 1,070.00 | 1,073.02 | 1,069.00 | 1,072.40 | 0.0M |
| 2021-01-20 | 1,062.01 | 1,069.00 | 1,062.01 | 1,067.00 | 0.0M |
| 2021-01-19 | 1,100.00 | 1,100.00 | 1,050.00 | 1,052.00 | 0.0M |
| 2021-01-18 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2021-01-15 | 1,048.12 | 1,048.12 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-01-14 | 1,054.00 | 1,055.00 | 1,048.12 | 1,048.12 | 0.0M |
| 2021-01-13 | 1,039.00 | 1,046.87 | 1,038.00 | 1,046.87 | 0.0M |
| 2021-01-12 | 1,049.00 | 1,049.00 | 1,039.50 | 1,039.52 | 0.0M |
| 2021-01-11 | 1,055.00 | 1,055.00 | 1,041.50 | 1,041.50 | 0.0M |
| 2021-01-08 | 1,040.10 | 1,050.50 | 1,040.10 | 1,050.50 | 0.0M |
| 2021-01-07 | 1,007.00 | 1,029.97 | 1,007.00 | 1,029.97 | 0.0M |
| 2021-01-06 | 1,028.08 | 1,028.08 | 1,003.00 | 1,003.00 | 0.0M |
| 2021-01-05 | 1,019.99 | 1,024.01 | 1,019.99 | 1,022.97 | 0.0M |
| 2021-01-04 | 1,002.62 | 1,005.45 | 1,001.90 | 1,005.45 | 0.0M |