Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 767.00 | 774.00 | 760.00 | 763.80 | 0.0M |
| 2022-12-29 | 757.00 | 773.99 | 756.84 | 767.00 | 0.0M |
| 2022-12-28 | 766.38 | 766.38 | 752.74 | 755.01 | 0.0M |
| 2022-12-27 | 766.82 | 769.99 | 763.00 | 767.00 | 0.1M |
| 2022-12-26 | 753.75 | 758.00 | 753.75 | 758.00 | 0.0M |
| 2022-12-23 | 754.31 | 754.31 | 750.00 | 750.00 | 0.0M |
| 2022-12-22 | 766.83 | 766.83 | 754.31 | 758.90 | 0.0M |
| 2022-12-21 | 768.55 | 768.99 | 768.55 | 768.99 | 0.0M |
| 2022-12-20 | 773.74 | 773.74 | 768.00 | 768.55 | 0.0M |
| 2022-12-19 | 780.00 | 780.00 | 768.51 | 769.90 | 0.0M |
| 2022-12-16 | 785.02 | 793.49 | 784.00 | 784.00 | 0.0M |
| 2022-12-15 | 792.01 | 792.01 | 779.25 | 780.00 | 0.0M |
| 2022-12-14 | 794.90 | 794.90 | 790.41 | 792.68 | 0.0M |
| 2022-12-13 | 800.05 | 800.10 | 788.03 | 790.00 | 0.0M |
| 2022-12-09 | 800.00 | 800.05 | 800.00 | 800.05 | 0.0M |
| 2022-12-08 | 790.09 | 796.60 | 790.09 | 793.40 | 0.0M |
| 2022-12-07 | 794.30 | 794.30 | 786.05 | 789.71 | 0.0M |
| 2022-12-06 | 798.00 | 800.00 | 794.30 | 794.30 | 0.0M |
| 2022-12-05 | 792.00 | 803.00 | 792.00 | 793.00 | 0.0M |
| 2022-12-02 | 774.23 | 829.50 | 774.23 | 791.01 | 0.0M |
| 2022-12-01 | 781.10 | 781.11 | 774.22 | 776.47 | 0.0M |
| 2022-11-30 | 771.01 | 781.10 | 771.01 | 781.10 | 0.0M |
| 2022-11-29 | 759.00 | 759.00 | 756.08 | 756.09 | 0.0M |
| 2022-11-28 | 748.68 | 752.42 | 747.00 | 747.00 | 0.0M |
| 2022-11-25 | 755.00 | 761.98 | 743.09 | 748.65 | 0.0M |
| 2022-11-23 | 752.00 | 757.97 | 750.50 | 757.97 | 0.0M |
| 2022-11-22 | 760.00 | 760.00 | 750.11 | 752.50 | 0.0M |
| 2022-11-18 | 762.45 | 762.45 | 755.46 | 759.34 | 0.0M |
| 2022-11-17 | 754.53 | 761.99 | 754.08 | 759.21 | 0.0M |
| 2022-11-16 | 768.10 | 768.10 | 754.53 | 754.53 | 0.0M |
| 2022-11-15 | 755.00 | 772.31 | 755.00 | 767.00 | 0.0M |
| 2022-11-14 | 760.00 | 760.00 | 753.11 | 753.11 | 0.0M |
| 2022-11-11 | 743.00 | 774.69 | 743.00 | 758.84 | 0.0M |
| 2022-11-10 | 719.79 | 739.00 | 719.79 | 739.00 | 0.0M |
| 2022-11-09 | 739.80 | 739.80 | 725.40 | 725.40 | 0.0M |
| 2022-11-08 | 728.00 | 736.12 | 728.00 | 736.12 | 0.0M |
| 2022-11-07 | 730.01 | 730.01 | 728.50 | 728.50 | 0.0M |
| 2022-11-04 | 727.55 | 736.57 | 726.51 | 730.01 | 0.0M |
| 2022-11-03 | 719.05 | 719.05 | 704.50 | 710.99 | 0.0M |
| 2022-11-01 | 703.00 | 719.97 | 703.00 | 711.93 | 0.0M |
| 2022-10-31 | 706.00 | 710.92 | 701.00 | 701.95 | 0.0M |
| 2022-10-28 | 710.02 | 713.39 | 701.43 | 701.43 | 0.0M |
| 2022-10-27 | 720.16 | 720.16 | 713.02 | 713.02 | 0.0M |
| 2022-10-26 | 707.00 | 721.06 | 707.00 | 721.06 | 0.0M |
| 2022-10-25 | 706.10 | 706.10 | 706.10 | 706.10 | 0.0M |
| 2022-10-24 | 727.00 | 727.00 | 700.00 | 705.00 | 0.0M |
| 2022-10-21 | 727.00 | 733.00 | 727.00 | 733.00 | 0.0M |
| 2022-10-20 | 728.00 | 728.00 | 726.98 | 726.98 | 0.0M |
| 2022-10-19 | 728.00 | 745.00 | 721.00 | 721.00 | 0.0M |
| 2022-10-18 | 720.51 | 730.50 | 720.51 | 730.50 | 0.0M |
| 2022-10-17 | 733.06 | 733.06 | 730.02 | 730.02 | 0.0M |
| 2022-10-14 | 723.33 | 723.34 | 717.00 | 717.00 | 0.0M |
| 2022-10-13 | 720.07 | 725.58 | 714.00 | 724.49 | 0.0M |
| 2022-10-12 | 722.00 | 722.00 | 720.08 | 720.08 | 0.0M |
| 2022-10-11 | 725.00 | 731.00 | 722.29 | 723.00 | 0.0M |
| 2022-10-10 | 744.33 | 744.33 | 725.01 | 733.00 | 0.0M |
| 2022-10-07 | 761.03 | 761.03 | 744.33 | 744.33 | 0.0M |
| 2022-10-06 | 764.13 | 764.21 | 764.13 | 764.21 | 0.0M |
| 2022-10-05 | 766.00 | 769.83 | 763.41 | 764.94 | 0.0M |
| 2022-10-04 | 749.25 | 772.95 | 749.25 | 760.00 | 0.0M |
| 2022-10-03 | 736.07 | 743.91 | 735.00 | 743.67 | 0.0M |
| 2022-09-30 | 734.02 | 736.07 | 734.02 | 736.07 | 0.0M |
| 2022-09-29 | 752.00 | 752.00 | 734.00 | 734.00 | 0.0M |
| 2022-09-28 | 751.11 | 758.00 | 750.87 | 752.00 | 0.0M |
| 2022-09-27 | 755.00 | 758.50 | 755.00 | 757.00 | 0.0M |
| 2022-09-26 | 755.03 | 757.99 | 754.04 | 754.04 | 0.0M |
| 2022-09-23 | 755.92 | 767.99 | 755.92 | 758.00 | 0.0M |
| 2022-09-22 | 772.01 | 772.01 | 765.04 | 766.70 | 0.0M |
| 2022-09-21 | 787.11 | 787.11 | 772.01 | 772.01 | 0.0M |
| 2022-09-20 | 781.84 | 785.50 | 780.20 | 780.80 | 0.0M |
| 2022-09-19 | 805.00 | 805.00 | 787.96 | 787.96 | 0.0M |
| 2022-09-15 | 805.00 | 808.50 | 805.00 | 808.50 | 0.0M |
| 2022-09-14 | 812.86 | 812.86 | 808.00 | 808.00 | 0.0M |
| 2022-09-13 | 820.49 | 820.49 | 809.00 | 810.00 | 0.0M |
| 2022-09-12 | 830.00 | 830.00 | 820.49 | 820.49 | 0.0M |
| 2022-09-09 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-09-08 | 811.00 | 811.00 | 808.00 | 808.00 | 0.0M |
| 2022-09-07 | 814.80 | 814.80 | 808.00 | 811.00 | 0.0M |
| 2022-09-06 | 819.15 | 820.01 | 812.00 | 812.00 | 0.0M |
| 2022-09-05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-09-02 | 830.00 | 830.00 | 815.00 | 815.00 | 0.0M |
| 2022-09-01 | 833.00 | 833.00 | 822.00 | 825.00 | 0.0M |
| 2022-08-31 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2022-08-30 | 834.00 | 834.00 | 828.50 | 828.60 | 0.0M |
| 2022-08-29 | 832.37 | 837.00 | 832.37 | 834.00 | 0.0M |
| 2022-08-26 | 843.00 | 846.60 | 835.02 | 837.50 | 0.0M |
| 2022-08-25 | 831.94 | 844.96 | 831.94 | 844.95 | 0.0M |
| 2022-08-24 | 825.00 | 831.86 | 825.00 | 827.28 | 0.0M |
| 2022-08-23 | 828.00 | 831.94 | 828.00 | 831.93 | 0.0M |
| 2022-08-22 | 838.00 | 838.00 | 830.53 | 831.99 | 0.0M |
| 2022-08-19 | 844.01 | 844.01 | 838.05 | 838.05 | 0.0M |
| 2022-08-18 | 846.04 | 846.60 | 840.07 | 846.60 | 0.0M |
| 2022-08-17 | 847.91 | 849.59 | 845.01 | 846.04 | 0.0M |
| 2022-08-16 | 846.21 | 847.91 | 841.52 | 847.91 | 0.0M |
| 2022-08-15 | 844.00 | 845.97 | 839.09 | 842.00 | 0.0M |
| 2022-08-12 | 840.00 | 843.50 | 837.02 | 843.50 | 0.0M |
| 2022-08-11 | 839.99 | 849.78 | 839.92 | 840.00 | 0.0M |
| 2022-08-10 | 835.00 | 839.99 | 834.00 | 839.99 | 0.0M |
| 2022-08-09 | 840.00 | 841.66 | 836.16 | 837.50 | 0.0M |
| 2022-08-08 | 844.50 | 844.50 | 840.02 | 840.02 | 0.0M |
| 2022-08-05 | 845.58 | 848.00 | 841.52 | 844.50 | 0.0M |
| 2022-08-04 | 841.00 | 845.00 | 840.00 | 841.58 | 0.0M |
| 2022-08-03 | 842.06 | 853.99 | 840.50 | 841.00 | 0.0M |
| 2022-08-02 | 837.55 | 852.00 | 836.37 | 852.00 | 0.0M |
| 2022-08-01 | 845.00 | 849.99 | 833.00 | 837.55 | 0.0M |
| 2022-07-29 | 843.00 | 843.00 | 831.97 | 840.02 | 0.0M |
| 2022-07-28 | 844.99 | 844.99 | 836.00 | 843.00 | 0.0M |
| 2022-07-27 | 838.01 | 844.99 | 838.01 | 844.99 | 0.0M |
| 2022-07-26 | 850.88 | 850.88 | 830.00 | 831.00 | 0.0M |
| 2022-07-25 | 855.00 | 855.00 | 835.00 | 850.88 | 0.0M |
| 2022-07-22 | 849.00 | 849.99 | 835.01 | 849.99 | 0.0M |
| 2022-07-21 | 840.00 | 849.99 | 840.00 | 849.00 | 0.0M |
| 2022-07-20 | 836.00 | 839.99 | 836.00 | 838.77 | 0.0M |
| 2022-07-19 | 833.00 | 839.00 | 833.00 | 837.40 | 0.0M |
| 2022-07-18 | 827.00 | 834.99 | 826.02 | 826.02 | 0.0M |
| 2022-07-15 | 833.00 | 834.99 | 822.60 | 823.48 | 0.0M |
| 2022-07-14 | 835.88 | 841.99 | 830.10 | 832.70 | 0.0M |
| 2022-07-13 | 838.00 | 838.00 | 832.00 | 835.88 | 0.1M |
| 2022-07-12 | 839.01 | 857.59 | 838.91 | 838.94 | 0.0M |
| 2022-07-11 | 838.00 | 844.91 | 838.00 | 844.91 | 0.1M |
| 2022-07-08 | 855.00 | 862.15 | 849.99 | 851.00 | 0.0M |
| 2022-07-07 | 850.00 | 867.49 | 850.00 | 855.00 | 0.0M |
| 2022-07-06 | 843.00 | 849.99 | 840.00 | 849.99 | 0.0M |
| 2022-07-05 | 865.00 | 865.00 | 830.01 | 843.00 | 0.0M |
| 2022-07-04 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-07-01 | 840.00 | 840.00 | 836.00 | 836.01 | 0.0M |
| 2022-06-30 | 832.01 | 839.99 | 832.00 | 836.24 | 0.0M |
| 2022-06-29 | 845.00 | 849.00 | 841.01 | 841.50 | 0.0M |
| 2022-06-28 | 842.97 | 848.97 | 840.18 | 845.01 | 0.0M |
| 2022-06-27 | 839.01 | 842.99 | 839.01 | 842.96 | 0.0M |
| 2022-06-24 | 830.73 | 839.99 | 830.73 | 835.56 | 0.0M |
| 2022-06-23 | 826.01 | 828.10 | 820.00 | 826.60 | 0.0M |
| 2022-06-22 | 830.00 | 830.00 | 823.01 | 825.00 | 0.0M |
| 2022-06-21 | 842.00 | 849.89 | 842.00 | 842.33 | 0.0M |
| 2022-06-20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2022-06-17 | 850.00 | 851.00 | 844.16 | 844.16 | 0.0M |
| 2022-06-16 | 871.61 | 871.61 | 850.00 | 850.00 | 0.0M |
| 2022-06-15 | 862.30 | 876.00 | 860.01 | 871.61 | 0.0M |
| 2022-06-14 | 850.57 | 870.57 | 850.57 | 862.30 | 0.0M |
| 2022-06-13 | 853.00 | 853.00 | 841.35 | 847.55 | 0.0M |
| 2022-06-10 | 850.01 | 855.10 | 850.01 | 855.10 | 0.0M |
| 2022-06-09 | 856.50 | 864.98 | 850.25 | 853.00 | 0.0M |
| 2022-06-08 | 874.99 | 874.99 | 860.00 | 861.33 | 0.0M |
| 2022-06-07 | 858.98 | 859.99 | 853.50 | 856.50 | 0.0M |
| 2022-06-06 | 857.00 | 862.00 | 854.00 | 854.71 | 0.0M |
| 2022-06-03 | 857.00 | 857.00 | 850.10 | 850.20 | 0.0M |
| 2022-06-02 | 853.01 | 862.00 | 853.01 | 862.00 | 0.0M |
| 2022-06-01 | 864.00 | 864.00 | 854.22 | 856.00 | 0.0M |
| 2022-05-31 | 865.00 | 868.99 | 861.00 | 863.55 | 0.0M |
| 2022-05-30 | 850.00 | 865.00 | 849.50 | 865.00 | 0.0M |
| 2022-05-27 | 845.20 | 849.50 | 835.01 | 849.50 | 0.0M |
| 2022-05-26 | 850.89 | 850.89 | 840.02 | 841.00 | 0.0M |
| 2022-05-25 | 830.63 | 832.00 | 825.01 | 831.00 | 0.0M |
| 2022-05-24 | 840.00 | 840.00 | 824.00 | 826.50 | 0.0M |
| 2022-05-23 | 857.59 | 857.59 | 845.00 | 845.00 | 0.0M |
| 2022-05-20 | 835.06 | 838.00 | 830.00 | 831.01 | 0.0M |
| 2022-05-19 | 830.00 | 839.99 | 828.00 | 838.00 | 0.0M |
| 2022-05-18 | 845.00 | 845.00 | 830.00 | 830.92 | 0.0M |
| 2022-05-17 | 831.49 | 845.00 | 831.49 | 845.00 | 0.0M |
| 2022-05-16 | 832.01 | 839.99 | 827.00 | 831.49 | 0.0M |
| 2022-05-13 | 819.00 | 834.99 | 819.00 | 832.08 | 0.0M |
| 2022-05-12 | 824.00 | 827.99 | 814.50 | 820.38 | 0.0M |
| 2022-05-11 | 839.99 | 840.00 | 828.03 | 828.03 | 0.0M |
| 2022-05-10 | 837.48 | 844.99 | 828.03 | 840.75 | 0.0M |
| 2022-05-09 | 831.01 | 838.91 | 831.00 | 837.47 | 0.0M |
| 2022-05-06 | 841.95 | 858.99 | 841.95 | 845.55 | 0.0M |
| 2022-05-05 | 872.00 | 872.00 | 858.00 | 858.00 | 0.0M |
| 2022-05-04 | 889.99 | 889.99 | 871.98 | 884.99 | 0.0M |
| 2022-05-03 | 889.99 | 890.99 | 885.01 | 889.99 | 0.0M |
| 2022-05-02 | 882.00 | 889.99 | 877.00 | 880.00 | 0.0M |
| 2022-04-29 | 895.00 | 899.99 | 887.01 | 887.01 | 0.0M |
| 2022-04-28 | 882.01 | 889.99 | 882.00 | 886.89 | 0.0M |
| 2022-04-27 | 860.00 | 889.99 | 860.00 | 874.42 | 0.0M |
| 2022-04-26 | 872.00 | 872.00 | 862.00 | 864.42 | 0.0M |
| 2022-04-25 | 870.00 | 880.39 | 865.01 | 872.99 | 0.0M |
| 2022-04-22 | 886.00 | 897.00 | 881.00 | 885.50 | 0.0M |
| 2022-04-21 | 900.99 | 900.99 | 885.01 | 886.00 | 0.0M |
| 2022-04-20 | 902.50 | 902.50 | 895.00 | 897.00 | 0.0M |
| 2022-04-19 | 900.10 | 904.98 | 895.00 | 902.50 | 0.0M |
| 2022-04-18 | 910.00 | 910.00 | 899.36 | 900.10 | 0.0M |
| 2022-04-13 | 895.02 | 914.99 | 895.02 | 909.99 | 0.0M |
| 2022-04-12 | 912.54 | 919.99 | 895.01 | 895.01 | 0.0M |
| 2022-04-11 | 929.00 | 929.00 | 908.00 | 908.00 | 0.0M |
| 2022-04-08 | 929.99 | 947.17 | 927.00 | 929.00 | 0.0M |
| 2022-04-07 | 949.99 | 949.99 | 925.10 | 929.99 | 0.0M |
| 2022-04-06 | 949.00 | 949.99 | 931.99 | 949.99 | 0.0M |
| 2022-04-05 | 948.70 | 948.99 | 938.00 | 941.00 | 0.0M |
| 2022-04-04 | 944.99 | 948.29 | 943.25 | 948.70 | 0.0M |
| 2022-04-01 | 926.01 | 934.00 | 926.01 | 933.57 | 0.0M |
| 2022-03-31 | 922.05 | 926.74 | 920.00 | 920.00 | 0.0M |
| 2022-03-30 | 936.50 | 939.98 | 932.00 | 932.00 | 0.0M |
| 2022-03-29 | 935.00 | 947.19 | 934.50 | 936.52 | 0.0M |
| 2022-03-28 | 926.01 | 930.00 | 922.01 | 930.00 | 0.0M |
| 2022-03-25 | 923.00 | 932.63 | 913.01 | 919.62 | 0.0M |
| 2022-03-24 | 934.99 | 937.99 | 930.00 | 935.00 | 0.0M |
| 2022-03-23 | 945.00 | 947.98 | 932.00 | 935.14 | 0.0M |
| 2022-03-22 | 949.99 | 949.99 | 940.01 | 943.12 | 0.0M |
| 2022-03-18 | 945.87 | 949.99 | 937.55 | 949.98 | 0.0M |
| 2022-03-17 | 989.99 | 989.99 | 933.00 | 937.55 | 0.0M |
| 2022-03-16 | 913.00 | 946.00 | 913.00 | 946.00 | 0.0M |
| 2022-03-15 | 892.79 | 912.99 | 880.00 | 891.00 | 0.0M |
| 2022-03-14 | 919.49 | 919.49 | 892.79 | 892.79 | 0.0M |
| 2022-03-11 | 938.00 | 938.00 | 922.01 | 924.00 | 0.0M |
| 2022-03-10 | 952.60 | 952.60 | 934.99 | 938.00 | 0.0M |
| 2022-03-09 | 948.88 | 952.57 | 948.85 | 950.00 | 0.0M |
| 2022-03-08 | 941.00 | 954.99 | 940.64 | 948.88 | 0.0M |
| 2022-03-07 | 960.00 | 960.01 | 940.01 | 944.99 | 0.0M |
| 2022-03-04 | 970.84 | 970.84 | 955.00 | 959.00 | 0.0M |
| 2022-03-03 | 971.00 | 975.99 | 969.00 | 969.00 | 0.1M |
| 2022-03-02 | 978.99 | 983.87 | 974.42 | 976.67 | 0.0M |
| 2022-03-01 | 978.01 | 980.00 | 966.01 | 978.99 | 0.0M |
| 2022-02-28 | 993.94 | 993.94 | 966.00 | 982.54 | 0.0M |
| 2022-02-25 | 974.00 | 980.49 | 974.00 | 980.49 | 0.0M |
| 2022-02-24 | 955.02 | 971.00 | 955.02 | 971.00 | 0.0M |
| 2022-02-23 | 986.00 | 989.00 | 981.89 | 981.89 | 0.0M |
| 2022-02-22 | 999.00 | 999.00 | 990.00 | 996.00 | 0.0M |
| 2022-02-21 | 1,007.99 | 1,010.30 | 1,007.99 | 1,010.30 | 0.0M |
| 2022-02-18 | 1,016.29 | 1,028.69 | 1,007.50 | 1,010.30 | 0.0M |
| 2022-02-17 | 1,033.00 | 1,033.00 | 1,018.00 | 1,018.09 | 0.0M |
| 2022-02-16 | 1,027.99 | 1,031.06 | 1,024.52 | 1,026.74 | 0.0M |
| 2022-02-15 | 1,025.00 | 1,026.46 | 1,022.02 | 1,026.46 | 0.0M |
| 2022-02-14 | 1,026.60 | 1,026.60 | 1,002.01 | 1,009.97 | 0.0M |
| 2022-02-11 | 1,041.99 | 1,041.99 | 1,020.01 | 1,021.50 | 0.0M |
| 2022-02-10 | 1,038.45 | 1,041.99 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-02-09 | 1,026.41 | 1,038.94 | 1,026.41 | 1,038.48 | 0.0M |
| 2022-02-08 | 1,019.87 | 1,030.00 | 1,019.87 | 1,026.41 | 0.0M |
| 2022-02-04 | 1,019.00 | 1,027.32 | 1,016.02 | 1,025.00 | 0.0M |
| 2022-02-03 | 1,027.00 | 1,027.00 | 1,015.01 | 1,019.00 | 0.0M |
| 2022-02-02 | 1,029.40 | 1,029.50 | 1,021.01 | 1,027.00 | 0.0M |
| 2022-02-01 | 1,025.60 | 1,026.51 | 1,017.10 | 1,024.23 | 0.0M |
| 2022-01-31 | 1,008.99 | 1,025.60 | 1,008.99 | 1,025.60 | 0.0M |
| 2022-01-28 | 999.00 | 1,003.34 | 996.00 | 997.02 | 0.0M |
| 2022-01-27 | 1,005.00 | 1,009.99 | 998.01 | 999.01 | 0.0M |
| 2022-01-26 | 1,017.60 | 1,017.99 | 1,000.02 | 1,000.02 | 0.0M |
| 2022-01-25 | 1,005.85 | 1,017.99 | 1,002.50 | 1,010.81 | 0.0M |
| 2022-01-24 | 1,016.81 | 1,016.81 | 995.00 | 1,005.00 | 0.0M |
| 2022-01-21 | 1,028.00 | 1,028.00 | 1,018.21 | 1,022.99 | 0.0M |
| 2022-01-20 | 1,028.00 | 1,046.00 | 1,028.00 | 1,028.06 | 0.0M |
| 2022-01-19 | 1,030.00 | 1,031.00 | 1,028.50 | 1,029.50 | 0.0M |
| 2022-01-18 | 1,065.30 | 1,065.30 | 1,018.22 | 1,027.80 | 0.0M |
| 2022-01-17 | 1,030.25 | 1,060.00 | 1,030.25 | 1,060.00 | 0.0M |
| 2022-01-14 | 1,030.00 | 1,034.98 | 1,026.00 | 1,030.25 | 0.0M |
| 2022-01-13 | 1,040.98 | 1,040.98 | 1,030.00 | 1,030.27 | 0.0M |
| 2022-01-12 | 1,047.00 | 1,049.99 | 1,035.51 | 1,043.50 | 0.0M |
| 2022-01-11 | 1,004.02 | 1,030.32 | 1,004.02 | 1,030.32 | 0.0M |
| 2022-01-10 | 1,014.00 | 1,014.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2022-01-07 | 1,014.00 | 1,014.00 | 1,004.00 | 1,007.30 | 0.0M |
| 2022-01-06 | 1,023.00 | 1,023.00 | 1,005.01 | 1,008.31 | 0.0M |
| 2022-01-05 | 1,020.00 | 1,024.98 | 1,010.37 | 1,023.00 | 0.0M |
| 2022-01-04 | 1,022.00 | 1,025.00 | 1,016.01 | 1,020.00 | 0.0M |
| 2022-01-03 | 1,018.00 | 1,032.00 | 1,015.06 | 1,022.27 | 0.0M |