Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 919.57 | 920.00 | 917.01 | 918.50 | 0.0M |
| 2024-12-30 | 903.02 | 915.00 | 903.00 | 915.00 | 0.0M |
| 2024-12-27 | 901.01 | 901.01 | 899.00 | 901.01 | 0.0M |
| 2024-12-26 | 900.01 | 903.21 | 900.00 | 903.21 | 0.0M |
| 2024-12-24 | 900.01 | 902.00 | 896.01 | 899.28 | 0.0M |
| 2024-12-23 | 892.02 | 902.01 | 892.02 | 900.00 | 0.0M |
| 2024-12-20 | 928.62 | 928.62 | 890.00 | 892.01 | 0.0M |
| 2024-12-19 | 902.34 | 928.00 | 902.34 | 924.00 | 0.0M |
| 2024-12-18 | 931.00 | 931.00 | 921.00 | 921.00 | 0.0M |
| 2024-12-17 | 930.00 | 935.20 | 926.01 | 931.50 | 0.0M |
| 2024-12-16 | 935.20 | 935.20 | 930.00 | 932.50 | 0.0M |
| 2024-12-13 | 946.60 | 946.60 | 934.16 | 935.20 | 0.0M |
| 2024-12-11 | 944.00 | 944.00 | 935.01 | 940.88 | 0.0M |
| 2024-12-10 | 962.33 | 965.32 | 942.00 | 943.25 | 0.0M |
| 2024-12-09 | 940.98 | 965.00 | 940.98 | 961.00 | 0.0M |
| 2024-12-06 | 940.98 | 940.98 | 935.00 | 935.00 | 0.0M |
| 2024-12-05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2024-12-04 | 939.34 | 939.34 | 931.03 | 931.06 | 0.0M |
| 2024-12-03 | 943.00 | 943.00 | 930.00 | 935.01 | 0.0M |
| 2024-12-02 | 935.21 | 935.21 | 933.00 | 933.00 | 0.0M |
| 2024-11-29 | 943.00 | 943.00 | 919.00 | 932.64 | 0.0M |
| 2024-11-28 | 940.99 | 980.00 | 940.99 | 952.05 | 0.0M |
| 2024-11-27 | 950.00 | 950.00 | 931.47 | 931.51 | 0.0M |
| 2024-11-26 | 925.90 | 940.00 | 925.90 | 937.00 | 0.0M |
| 2024-11-25 | 924.00 | 925.99 | 919.01 | 922.50 | 0.0M |
| 2024-11-22 | 927.00 | 927.62 | 923.01 | 923.02 | 0.0M |
| 2024-11-21 | 925.00 | 929.99 | 923.00 | 929.99 | 0.0M |
| 2024-11-20 | 915.22 | 925.00 | 915.22 | 925.00 | 0.0M |
| 2024-11-19 | 924.53 | 924.53 | 915.00 | 918.00 | 0.0M |
| 2024-11-15 | 924.01 | 924.01 | 918.00 | 918.00 | 0.0M |
| 2024-11-14 | 935.00 | 935.00 | 924.99 | 925.00 | 0.0M |
| 2024-11-13 | 940.52 | 940.52 | 930.00 | 930.00 | 0.0M |
| 2024-11-12 | 951.50 | 951.50 | 938.00 | 940.51 | 0.0M |
| 2024-11-11 | 937.32 | 953.00 | 937.32 | 951.50 | 0.0M |
| 2024-11-08 | 946.56 | 946.56 | 941.82 | 941.82 | 0.0M |
| 2024-11-07 | 948.95 | 952.00 | 948.95 | 951.50 | 0.0M |
| 2024-11-06 | 965.78 | 965.78 | 941.01 | 945.72 | 0.0M |
| 2024-11-05 | 950.00 | 963.02 | 950.00 | 955.00 | 0.0M |
| 2024-11-04 | 946.00 | 946.00 | 939.00 | 942.00 | 0.0M |
| 2024-11-01 | 937.82 | 945.99 | 935.01 | 945.99 | 0.0M |
| 2024-10-31 | 944.49 | 944.49 | 928.01 | 931.00 | 0.0M |
| 2024-10-30 | 944.94 | 944.94 | 941.00 | 944.93 | 0.0M |
| 2024-10-29 | 943.00 | 947.98 | 943.00 | 944.95 | 0.0M |
| 2024-10-28 | 937.52 | 945.00 | 937.52 | 945.00 | 0.0M |
| 2024-10-25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2024-10-24 | 941.01 | 941.01 | 929.01 | 930.55 | 0.0M |
| 2024-10-23 | 940.01 | 941.02 | 933.00 | 939.90 | 0.0M |
| 2024-10-22 | 944.59 | 947.98 | 943.00 | 947.88 | 0.0M |
| 2024-10-21 | 951.92 | 951.92 | 944.58 | 948.75 | 0.0M |
| 2024-10-18 | 946.46 | 947.19 | 944.00 | 947.19 | 0.0M |
| 2024-10-17 | 947.18 | 947.18 | 947.18 | 947.18 | 0.0M |
| 2024-10-16 | 944.00 | 947.19 | 942.45 | 945.00 | 0.0M |
| 2024-10-15 | 929.01 | 929.01 | 921.01 | 925.63 | 0.0M |
| 2024-10-14 | 932.79 | 932.79 | 926.48 | 926.48 | 0.0M |
| 2024-10-11 | 937.49 | 937.49 | 932.79 | 932.79 | 0.0M |
| 2024-10-10 | 931.04 | 935.65 | 931.00 | 935.65 | 0.0M |
| 2024-10-09 | 920.00 | 930.01 | 920.00 | 930.01 | 0.0M |
| 2024-10-08 | 925.00 | 929.01 | 922.01 | 922.01 | 0.0M |
| 2024-10-07 | 951.99 | 952.02 | 949.01 | 949.01 | 0.0M |
| 2024-10-04 | 936.01 | 943.50 | 936.01 | 943.00 | 0.0M |
| 2024-10-03 | 956.99 | 956.99 | 943.92 | 943.92 | 0.0M |
| 2024-10-02 | 939.80 | 957.00 | 939.80 | 952.50 | 0.0M |
| 2024-09-30 | 951.00 | 951.00 | 939.40 | 939.80 | 0.0M |
| 2024-09-27 | 952.03 | 956.07 | 946.01 | 951.00 | 0.0M |
| 2024-09-26 | 929.99 | 950.00 | 929.99 | 950.00 | 0.0M |
| 2024-09-25 | 915.55 | 920.00 | 915.55 | 917.00 | 0.0M |
| 2024-09-24 | 889.98 | 911.00 | 889.98 | 911.00 | 0.0M |
| 2024-09-23 | 884.00 | 889.99 | 884.00 | 889.98 | 0.0M |
| 2024-09-20 | 880.53 | 880.53 | 876.99 | 879.90 | 0.0M |
| 2024-09-19 | 863.68 | 877.66 | 863.68 | 877.66 | 0.0M |
| 2024-09-18 | 856.00 | 860.28 | 856.00 | 860.28 | 0.0M |
| 2024-09-17 | 863.03 | 863.68 | 853.01 | 854.50 | 0.0M |
| 2024-09-13 | 858.00 | 858.01 | 853.01 | 855.80 | 0.0M |
| 2024-09-12 | 872.50 | 872.50 | 865.00 | 865.00 | 0.0M |
| 2024-09-11 | 867.51 | 869.99 | 864.20 | 868.16 | 0.1M |
| 2024-09-10 | 880.00 | 880.00 | 871.50 | 876.50 | 0.0M |
| 2024-09-09 | 868.00 | 872.00 | 868.00 | 871.50 | 0.0M |
| 2024-09-06 | 886.99 | 886.99 | 869.00 | 871.00 | 0.0M |
| 2024-09-05 | 880.74 | 880.75 | 880.50 | 880.57 | 0.0M |
| 2024-09-04 | 870.00 | 877.50 | 869.00 | 877.00 | 0.0M |
| 2024-09-03 | 889.79 | 889.79 | 875.00 | 878.99 | 0.0M |
| 2024-09-02 | 885.01 | 887.02 | 885.01 | 887.02 | 0.0M |
| 2024-08-30 | 884.70 | 887.01 | 881.00 | 881.00 | 0.0M |
| 2024-08-29 | 873.38 | 892.99 | 873.38 | 883.50 | 0.0M |
| 2024-08-28 | 887.26 | 887.26 | 869.00 | 876.01 | 0.0M |
| 2024-08-27 | 870.00 | 887.26 | 870.00 | 884.00 | 0.0M |
| 2024-08-26 | 855.22 | 869.97 | 855.22 | 865.99 | 0.0M |
| 2024-08-23 | 863.19 | 865.00 | 859.99 | 860.00 | 0.0M |
| 2024-08-22 | 868.00 | 872.49 | 863.19 | 864.41 | 0.0M |
| 2024-08-21 | 871.07 | 871.08 | 868.00 | 868.00 | 0.0M |
| 2024-08-20 | 848.99 | 850.00 | 848.40 | 848.41 | 0.0M |
| 2024-08-19 | 849.00 | 849.00 | 844.75 | 844.75 | 0.0M |
| 2024-08-16 | 829.99 | 833.00 | 829.99 | 833.00 | 0.0M |
| 2024-08-15 | 825.26 | 829.99 | 823.15 | 829.99 | 0.0M |
| 2024-08-14 | 834.83 | 834.83 | 823.15 | 823.15 | 0.0M |
| 2024-08-13 | 830.01 | 837.00 | 830.01 | 837.00 | 0.0M |
| 2024-08-12 | 820.35 | 835.00 | 820.35 | 834.96 | 0.0M |
| 2024-08-09 | 818.50 | 820.80 | 818.50 | 820.49 | 0.0M |
| 2024-08-08 | 815.42 | 829.98 | 815.42 | 819.01 | 0.0M |
| 2024-08-07 | 828.45 | 828.45 | 819.52 | 819.52 | 0.0M |
| 2024-08-06 | 815.00 | 825.00 | 812.02 | 824.01 | 0.0M |
| 2024-08-05 | 824.71 | 826.99 | 814.40 | 814.41 | 0.0M |
| 2024-08-02 | 818.90 | 825.00 | 815.76 | 822.00 | 0.0M |
| 2024-08-01 | 827.77 | 827.77 | 817.95 | 817.95 | 1.4M |
| 2024-07-31 | 819.98 | 825.00 | 819.98 | 820.02 | 0.0M |
| 2024-07-30 | 815.00 | 819.98 | 813.00 | 815.00 | 0.0M |
| 2024-07-29 | 806.10 | 812.01 | 806.10 | 811.00 | 0.0M |
| 2024-07-26 | 803.79 | 809.98 | 803.79 | 807.01 | 0.0M |
| 2024-07-25 | 799.26 | 800.01 | 797.00 | 799.80 | 0.0M |
| 2024-07-24 | 793.02 | 800.02 | 793.02 | 795.61 | 0.0M |
| 2024-07-23 | 787.90 | 797.30 | 787.90 | 796.00 | 0.1M |
| 2024-07-22 | 794.50 | 800.99 | 792.00 | 796.80 | 0.0M |
| 2024-07-19 | 794.50 | 794.50 | 794.50 | 794.50 | 0.0M |
| 2024-07-18 | 796.99 | 801.00 | 793.72 | 800.00 | 0.0M |
| 2024-07-17 | 795.02 | 796.99 | 792.00 | 792.00 | 0.0M |
| 2024-07-16 | 803.00 | 814.90 | 799.51 | 799.68 | 0.0M |
| 2024-07-15 | 808.69 | 814.99 | 800.11 | 802.01 | 0.0M |
| 2024-07-12 | 806.92 | 806.93 | 804.13 | 805.00 | 0.0M |
| 2024-07-11 | 802.27 | 807.02 | 802.27 | 802.88 | 0.0M |
| 2024-07-10 | 801.59 | 802.88 | 800.84 | 801.02 | 0.2M |
| 2024-07-09 | 802.06 | 802.08 | 801.22 | 801.22 | 0.0M |
| 2024-07-08 | 805.28 | 805.28 | 800.09 | 802.50 | 0.0M |
| 2024-07-05 | 807.50 | 810.00 | 805.28 | 805.28 | 0.0M |
| 2024-07-04 | 809.99 | 814.01 | 809.99 | 814.01 | 0.0M |
| 2024-07-03 | 805.00 | 810.00 | 805.00 | 810.00 | 0.0M |
| 2024-07-02 | 805.01 | 805.01 | 798.81 | 804.00 | 0.0M |
| 2024-07-01 | 802.00 | 810.00 | 802.00 | 805.01 | 0.0M |
| 2024-06-28 | 805.00 | 805.01 | 796.01 | 801.00 | 0.0M |
| 2024-06-27 | 799.74 | 805.00 | 799.74 | 805.00 | 0.0M |
| 2024-06-26 | 794.00 | 800.50 | 794.00 | 799.00 | 0.0M |
| 2024-06-25 | 787.21 | 795.20 | 787.21 | 793.42 | 2.6M |
| 2024-06-24 | 795.05 | 800.00 | 787.19 | 787.19 | 0.0M |
| 2024-06-21 | 800.00 | 800.01 | 796.50 | 796.50 | 0.0M |
| 2024-06-20 | 815.02 | 815.02 | 807.57 | 808.03 | 0.0M |
| 2024-06-19 | 815.00 | 819.07 | 815.00 | 819.07 | 0.0M |
| 2024-06-18 | 816.40 | 819.91 | 810.01 | 815.00 | 0.0M |
| 2024-06-17 | 806.33 | 816.42 | 806.33 | 816.42 | 0.0M |
| 2024-06-14 | 806.01 | 819.98 | 804.48 | 806.30 | 0.0M |
| 2024-06-13 | 813.02 | 813.02 | 804.00 | 804.00 | 0.0M |
| 2024-06-12 | 812.00 | 821.00 | 812.00 | 821.00 | 0.0M |
| 2024-06-11 | 797.00 | 799.53 | 794.01 | 799.00 | 0.0M |
| 2024-06-10 | 796.99 | 805.00 | 796.03 | 796.03 | 0.0M |
| 2024-06-07 | 792.00 | 796.00 | 792.00 | 796.00 | 0.0M |
| 2024-06-06 | 763.81 | 780.00 | 762.01 | 780.00 | 0.0M |
| 2024-06-05 | 760.05 | 761.76 | 760.00 | 760.01 | 0.0M |
| 2024-06-04 | 760.01 | 767.99 | 760.00 | 767.00 | 0.0M |
| 2024-06-03 | 750.00 | 779.99 | 750.00 | 768.00 | 0.0M |
| 2024-05-31 | 730.01 | 734.99 | 728.19 | 728.27 | 0.1M |
| 2024-05-30 | 735.53 | 743.27 | 730.73 | 739.53 | 0.0M |
| 2024-05-29 | 735.52 | 737.18 | 735.52 | 737.00 | 0.0M |
| 2024-05-28 | 739.89 | 740.98 | 739.00 | 739.50 | 0.0M |
| 2024-05-27 | 739.90 | 739.90 | 739.90 | 739.90 | 0.0M |
| 2024-05-24 | 739.23 | 739.99 | 737.63 | 739.89 | 0.0M |
| 2024-05-23 | 740.00 | 740.00 | 735.14 | 735.14 | 0.0M |
| 2024-05-22 | 743.22 | 743.22 | 738.10 | 739.00 | 0.0M |
| 2024-05-21 | 738.18 | 741.96 | 738.00 | 741.96 | 0.0M |
| 2024-05-20 | 746.97 | 746.97 | 741.00 | 741.00 | 0.0M |
| 2024-05-17 | 742.99 | 747.00 | 742.99 | 746.97 | 0.0M |
| 2024-05-16 | 743.98 | 743.98 | 743.04 | 743.07 | 0.0M |
| 2024-05-15 | 743.09 | 743.09 | 740.00 | 742.99 | 0.0M |
| 2024-05-14 | 734.06 | 743.99 | 734.06 | 741.25 | 0.0M |
| 2024-05-13 | 734.00 | 744.94 | 734.00 | 744.94 | 0.0M |
| 2024-05-10 | 731.99 | 731.99 | 728.01 | 728.01 | 0.0M |
| 2024-05-09 | 729.99 | 730.00 | 727.04 | 727.04 | 0.0M |
| 2024-05-08 | 729.29 | 729.29 | 727.02 | 727.02 | 0.0M |
| 2024-05-07 | 732.50 | 733.00 | 730.40 | 730.40 | 0.0M |
| 2024-05-06 | 744.99 | 744.99 | 734.00 | 734.00 | 0.0M |
| 2024-05-03 | 734.99 | 747.98 | 734.99 | 738.61 | 0.0M |
| 2024-05-02 | 720.10 | 734.99 | 720.10 | 734.99 | 0.0M |
| 2024-04-30 | 727.66 | 727.66 | 720.10 | 725.03 | 0.0M |
| 2024-04-29 | 725.93 | 728.00 | 725.93 | 727.66 | 0.0M |
| 2024-04-26 | 725.00 | 726.00 | 724.00 | 725.93 | 0.0M |
| 2024-04-25 | 716.98 | 718.99 | 713.68 | 713.68 | 0.0M |
| 2024-04-24 | 705.55 | 712.01 | 705.55 | 710.00 | 0.0M |
| 2024-04-23 | 706.00 | 709.95 | 705.55 | 705.55 | 0.0M |
| 2024-04-22 | 699.02 | 706.80 | 694.07 | 706.80 | 0.0M |
| 2024-04-19 | 705.37 | 705.37 | 699.02 | 699.02 | 0.0M |
| 2024-04-18 | 699.97 | 703.00 | 699.00 | 699.00 | 0.0M |
| 2024-04-17 | 698.00 | 699.92 | 693.50 | 699.92 | 0.0M |
| 2024-04-16 | 694.45 | 699.94 | 694.45 | 698.00 | 0.0M |
| 2024-04-15 | 692.80 | 692.81 | 691.00 | 691.00 | 0.0M |
| 2024-04-12 | 695.27 | 698.74 | 692.00 | 692.80 | 0.0M |
| 2024-04-11 | 695.21 | 697.01 | 695.21 | 695.23 | 0.0M |
| 2024-04-10 | 697.00 | 697.00 | 693.22 | 693.22 | 0.0M |
| 2024-04-09 | 697.00 | 707.97 | 697.00 | 707.97 | 0.0M |
| 2024-04-08 | 694.99 | 695.00 | 691.00 | 695.00 | 0.0M |
| 2024-04-05 | 695.04 | 704.61 | 693.00 | 693.00 | 0.0M |
| 2024-04-04 | 695.04 | 704.62 | 695.04 | 698.51 | 0.0M |
| 2024-04-03 | 695.04 | 699.00 | 695.04 | 697.00 | 0.0M |
| 2024-04-02 | 700.01 | 700.01 | 696.84 | 697.50 | 0.0M |
| 2024-04-01 | 689.99 | 707.95 | 689.99 | 697.20 | 0.0M |
| 2024-03-27 | 685.00 | 688.99 | 685.00 | 688.99 | 0.0M |
| 2024-03-26 | 694.50 | 695.85 | 694.50 | 695.85 | 0.0M |
| 2024-03-25 | 697.00 | 697.00 | 692.01 | 692.01 | 0.0M |
| 2024-03-22 | 697.00 | 699.98 | 696.80 | 697.01 | 0.0M |
| 2024-03-21 | 700.95 | 703.00 | 700.00 | 700.00 | 0.0M |
| 2024-03-20 | 700.00 | 700.95 | 696.24 | 700.93 | 0.0M |
| 2024-03-19 | 698.61 | 704.98 | 697.20 | 700.99 | 0.0M |
| 2024-03-15 | 697.00 | 698.00 | 696.00 | 696.00 | 0.0M |
| 2024-03-14 | 700.02 | 700.02 | 697.22 | 697.22 | 0.0M |
| 2024-03-13 | 709.00 | 709.99 | 700.02 | 700.02 | 0.0M |
| 2024-03-12 | 708.38 | 709.00 | 708.38 | 709.00 | 0.0M |
| 2024-03-11 | 703.00 | 704.00 | 703.00 | 703.05 | 0.0M |
| 2024-03-08 | 704.04 | 710.55 | 703.00 | 703.00 | 0.0M |
| 2024-03-07 | 704.01 | 708.99 | 704.01 | 708.42 | 0.0M |
| 2024-03-06 | 705.00 | 709.97 | 697.63 | 698.01 | 0.0M |
| 2024-03-05 | 700.00 | 700.00 | 696.00 | 697.20 | 0.0M |
| 2024-03-04 | 707.50 | 707.50 | 702.70 | 702.70 | 0.0M |
| 2024-03-01 | 702.98 | 709.99 | 702.98 | 708.80 | 0.0M |
| 2024-02-29 | 703.97 | 703.97 | 699.03 | 702.97 | 0.0M |
| 2024-02-28 | 708.04 | 709.99 | 698.70 | 699.42 | 0.0M |
| 2024-02-27 | 709.99 | 710.00 | 708.08 | 710.00 | 0.0M |
| 2024-02-26 | 710.13 | 710.99 | 708.50 | 709.98 | 0.0M |
| 2024-02-23 | 710.01 | 712.70 | 709.01 | 711.00 | 0.0M |
| 2024-02-22 | 704.97 | 712.07 | 703.88 | 710.01 | 0.0M |
| 2024-02-21 | 700.95 | 703.60 | 700.95 | 702.00 | 0.0M |
| 2024-02-20 | 701.40 | 704.48 | 700.00 | 704.48 | 0.0M |
| 2024-02-19 | 701.00 | 702.04 | 701.00 | 701.00 | 0.0M |
| 2024-02-16 | 702.55 | 702.55 | 701.00 | 701.00 | 0.0M |
| 2024-02-15 | 699.98 | 699.99 | 696.68 | 697.97 | 0.0M |
| 2024-02-14 | 695.00 | 699.98 | 695.00 | 699.98 | 0.0M |
| 2024-02-13 | 691.50 | 694.99 | 690.04 | 690.04 | 0.0M |
| 2024-02-12 | 698.99 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2024-02-09 | 693.01 | 695.98 | 691.01 | 695.98 | 0.0M |
| 2024-02-08 | 693.40 | 694.01 | 692.01 | 693.02 | 0.0M |
| 2024-02-07 | 694.99 | 694.99 | 692.22 | 693.40 | 0.0M |
| 2024-02-06 | 681.00 | 692.51 | 681.00 | 692.50 | 0.0M |
| 2024-02-02 | 679.00 | 680.99 | 676.98 | 680.99 | 0.0M |
| 2024-02-01 | 683.75 | 683.75 | 680.51 | 683.06 | 0.0M |
| 2024-01-31 | 682.04 | 687.72 | 680.52 | 683.92 | 0.0M |
| 2024-01-30 | 687.80 | 687.80 | 682.04 | 682.04 | 0.0M |
| 2024-01-29 | 689.00 | 691.98 | 688.51 | 691.00 | 0.0M |
| 2024-01-26 | 690.00 | 691.57 | 687.01 | 689.00 | 0.0M |
| 2024-01-25 | 690.56 | 692.00 | 690.44 | 691.60 | 0.0M |
| 2024-01-24 | 690.00 | 691.26 | 687.00 | 690.44 | 0.0M |
| 2024-01-23 | 678.00 | 685.26 | 678.00 | 685.26 | 0.0M |
| 2024-01-22 | 689.99 | 689.99 | 670.00 | 674.32 | 0.0M |
| 2024-01-19 | 673.01 | 677.99 | 672.30 | 677.99 | 0.0M |
| 2024-01-18 | 673.97 | 674.00 | 673.97 | 674.00 | 0.0M |
| 2024-01-17 | 681.45 | 681.45 | 671.00 | 673.96 | 0.0M |
| 2024-01-16 | 684.63 | 684.97 | 680.00 | 681.19 | 0.0M |
| 2024-01-15 | 684.64 | 684.64 | 684.63 | 684.63 | 0.0M |
| 2024-01-12 | 683.86 | 686.00 | 680.60 | 682.55 | 0.0M |
| 2024-01-11 | 682.00 | 683.85 | 678.14 | 678.99 | 0.0M |
| 2024-01-10 | 680.55 | 681.97 | 678.92 | 680.00 | 0.0M |
| 2024-01-09 | 682.99 | 683.84 | 679.50 | 682.00 | 0.0M |
| 2024-01-08 | 680.00 | 682.99 | 679.25 | 682.99 | 0.0M |
| 2024-01-05 | 688.56 | 688.56 | 683.85 | 683.85 | 0.1M |
| 2024-01-04 | 692.00 | 693.04 | 688.56 | 688.56 | 0.1M |
| 2024-01-03 | 690.01 | 694.97 | 687.60 | 689.61 | 0.0M |
| 2024-01-02 | 694.38 | 694.97 | 690.01 | 690.01 | 0.0M |