Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

VFEM
🏛️ usa →
73.97
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 53.40 53.40 53.40 53.40 0.0M
2022-12-29 53.73 54.13 53.73 54.13 0.0M
2022-12-27 52.73 52.73 52.73 52.73 0.0M
2022-12-12 53.37 53.37 53.37 53.37 0.0M
2022-12-07 53.86 53.86 53.40 53.40 0.0M
2022-11-25 52.06 52.06 52.06 52.06 0.1M
2022-11-22 51.94 52.01 51.89 51.89 0.0M
2022-11-21 51.78 51.78 51.78 51.78 0.0M
2022-11-10 50.63 50.63 50.63 50.63 0.0M
2022-11-04 49.90 49.90 49.90 49.90 0.0M
2022-11-01 48.40 48.40 48.40 48.40 0.0M
2022-10-21 48.65 49.15 48.65 49.15 0.0M
2022-10-19 48.20 48.20 48.20 48.20 0.0M
2022-10-06 51.29 51.29 51.29 51.29 0.0M
2022-09-08 54.32 54.32 54.32 54.32 0.0M
2022-09-06 54.35 54.35 54.35 54.35 0.0M
2022-08-30 55.45 55.45 55.45 55.45 0.0M
2022-08-24 56.20 56.20 56.20 56.20 0.0M
2022-08-02 55.07 55.07 55.07 55.07 0.0M
2022-07-28 55.20 55.20 55.20 55.20 0.0M
2022-07-15 53.55 53.55 53.55 53.55 0.0M
2022-07-01 55.47 55.47 55.47 55.47 0.0M
2022-06-28 57.07 57.07 57.07 57.07 0.0M
2022-06-24 55.82 55.82 55.82 55.82 0.0M
2022-06-17 55.21 55.21 55.21 55.21 0.0M
2022-06-16 54.92 54.92 54.92 54.92 0.0M
2022-06-01 59.12 59.12 59.12 59.12 0.0M
2022-04-11 61.50 61.50 61.50 61.50 0.0M
2022-04-07 61.73 61.73 61.73 61.73 0.0M
2022-03-23 62.60 62.60 62.60 62.60 0.0M
2022-03-01 63.94 63.94 63.94 63.94 0.0M
2022-02-17 67.96 67.96 67.96 67.96 0.0M
2022-02-10 68.40 68.40 68.40 68.40 0.0M
2022-02-04 66.53 66.53 66.46 66.46 0.0M
2022-02-01 66.86 67.14 66.86 67.14 0.0M
2022-01-25 65.45 65.45 65.45 65.45 0.0M
2022-01-24 65.92 65.92 64.00 64.00 0.0M
2022-01-21 67.34 67.34 67.34 67.34 0.1M
2022-01-19 67.90 67.90 67.90 67.90 0.0M
2022-01-14 68.08 68.08 68.08 68.08 0.0M
2022-01-04 66.97 66.97 66.62 66.62 0.0M