Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

VFEM
🏛️ usa →
73.97
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 55.99 55.99 55.99 55.99 0.0M
2023-11-02 51.70 51.70 51.70 51.70 0.0M
2023-10-27 50.75 50.75 50.75 50.75 0.0M
2023-10-09 51.80 51.80 51.77 51.77 0.0M
2023-09-28 52.40 52.40 52.40 52.40 0.0M
2023-09-19 52.10 52.10 52.10 52.10 0.0M
2023-09-12 54.49 54.49 54.49 54.49 0.0M
2023-08-23 54.30 54.30 54.30 54.30 0.0M
2023-07-18 56.19 56.19 56.19 56.19 0.0M
2023-06-26 54.05 54.05 54.05 54.05 0.0M
2023-06-16 56.17 56.17 56.17 56.17 0.0M
2023-06-08 54.00 54.00 54.00 54.00 0.0M
2023-06-06 54.32 54.32 54.32 54.32 0.0M
2023-06-01 53.40 53.52 53.40 53.52 0.0M
2023-04-17 55.38 55.38 55.38 55.38 0.0M
2023-04-14 54.64 54.64 54.64 54.64 0.0M
2023-04-12 54.80 54.80 54.80 54.80 0.0M
2023-03-21 52.97 52.97 52.97 52.97 0.0M
2023-03-16 52.29 52.29 52.29 52.29 0.0M
2023-03-14 53.02 53.37 52.87 52.87 0.0M
2023-03-03 55.08 55.08 55.08 55.08 0.0M
2023-02-15 55.25 55.25 55.25 55.25 0.0M
2023-01-06 55.78 55.78 55.78 55.78 0.0M
2023-01-05 55.05 55.05 55.05 55.05 0.0M