Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

VFEM
🏛️ usa →
73.97
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 61.32 61.32 61.32 61.32 0.0M
2024-12-16 62.23 62.23 62.23 62.23 0.0M
2024-11-27 60.79 60.79 60.79 60.79 0.0M
2024-08-20 60.83 60.83 60.83 60.83 0.0M
2024-08-05 56.88 56.88 56.88 56.88 0.0M
2024-07-31 60.51 60.51 60.51 60.51 0.0M
2024-05-28 60.17 60.17 60.17 60.17 0.0M
2024-05-06 59.94 59.94 59.94 59.94 0.0M
2024-05-03 59.46 59.46 59.46 59.46 0.0M
2024-05-02 57.52 57.52 57.52 57.52 0.0M
2024-04-30 57.40 57.40 57.40 57.40 0.0M
2024-04-10 57.83 57.83 57.83 57.83 0.0M
2024-02-16 55.97 55.97 55.97 55.97 0.0M
2024-02-08 54.92 54.92 54.92 54.92 0.0M
2024-02-02 53.64 53.65 53.58 53.60 0.0M
2024-02-01 54.27 54.27 54.27 54.27 0.0M
2024-01-10 54.42 54.42 54.42 54.42 0.0M