Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

VFEM
🏛️ usa →
73.97
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 66.33 66.33 66.33 66.33 0.0M
2021-12-08 67.54 67.54 67.54 67.54 0.0M
2021-12-02 66.90 66.90 66.90 66.90 0.0M
2021-11-30 65.50 65.50 65.50 65.50 0.0M
2021-11-11 70.40 70.40 70.40 70.40 0.0M
2021-10-13 68.35 68.60 68.35 68.60 0.0M
2021-10-08 68.41 68.43 68.41 68.43 0.0M
2021-10-04 66.00 66.00 66.00 66.00 0.0M
2021-10-01 66.97 66.97 66.97 66.97 0.0M
2021-09-29 67.26 67.27 67.26 67.27 0.0M
2021-09-28 67.54 67.56 67.54 67.56 0.0M
2021-09-14 70.34 70.34 70.34 70.34 0.0M
2021-09-01 70.62 70.62 70.62 70.62 0.0M
2021-08-19 66.35 66.35 66.35 66.35 0.0M
2021-08-10 69.40 69.40 69.40 69.40 0.0M
2021-08-06 68.80 68.80 68.80 68.80 0.0M
2021-08-02 69.60 69.60 69.60 69.60 0.0M
2021-07-16 71.70 71.70 71.70 71.70 0.0M
2021-07-15 72.12 72.12 72.12 72.12 0.0M
2021-07-14 71.70 71.70 71.70 71.70 0.0M
2021-06-16 73.57 73.57 73.57 73.57 0.0M
2021-06-11 74.05 74.05 74.05 74.05 0.0M
2021-06-10 74.24 74.24 74.24 74.24 0.0M
2021-06-01 74.25 74.25 74.25 74.25 0.0M
2021-05-04 70.97 70.97 70.97 70.97 0.0M
2021-04-29 72.42 72.42 72.42 72.42 0.0M
2021-04-09 70.74 70.74 70.74 70.74 0.0M
2021-04-08 71.40 71.41 71.40 71.41 0.0M
2021-04-06 71.52 71.52 71.52 71.52 0.0M
2021-03-31 70.35 70.35 70.35 70.35 0.0M
2021-03-15 71.37 71.75 71.37 71.75 0.0M
2021-03-11 73.02 73.02 73.02 73.02 0.0M
2021-03-08 70.54 70.54 70.25 70.25 0.0M
2021-03-03 73.03 73.03 73.03 73.03 0.0M
2021-02-09 75.22 75.22 75.22 75.22 0.0M
2021-02-05 74.54 74.54 74.54 74.54 0.0M
2021-02-03 73.78 74.50 73.78 74.50 0.0M
2021-01-25 74.38 74.38 74.38 74.38 0.0M
2021-01-19 73.25 73.25 73.21 73.21 0.0M
2021-01-04 68.98 68.98 68.98 68.98 0.0M