23.05
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.8K |
15:00 | 22.25 | 22.25 | 22.25 | 22.25 | 6.0K |
15:05 | 22.00 | 22.00 | 21.97 | 21.97 | 3.0K |
15:10 | 21.97 | 21.97 | 21.97 | 21.97 | 1.5K |
15:20 | 21.97 | 21.97 | 21.97 | 21.97 | 0.8K |
15:25 | 21.97 | 22.12 | 21.97 | 22.12 | 3.0K |