10.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
09:50 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
10:35 | 10.90 | 10.90 | 10.90 | 10.90 | 0.1K |
11:30 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |
11:40 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |
12:40 | 10.36 | 10.36 | 10.36 | 10.36 | 0.1K |
13:10 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |
13:30 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
14:30 | 10.36 | 10.36 | 10.36 | 10.36 | 0.4K |
14:40 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |
15:25 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |