10.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0K |
10:15 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
11:15 | 10.30 | 10.30 | 9.83 | 9.83 | 0.5K |
12:20 | 9.83 | 9.83 | 9.83 | 9.83 | 0.1K |
13:05 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |
13:10 | 9.83 | 9.83 | 9.83 | 9.83 | 0.9K |
13:20 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |
14:15 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |
15:20 | 9.83 | 9.83 | 9.83 | 9.83 | 0.6K |
15:25 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |