10.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |
10:35 | 11.50 | 11.50 | 11.50 | 11.50 | 0.5K |
11:15 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
11:35 | 10.49 | 11.25 | 10.49 | 11.25 | 0.0K |
13:20 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0K |
14:05 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0K |
14:30 | 11.19 | 11.20 | 11.19 | 11.20 | 0.0K |
15:15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
15:25 | 11.59 | 11.59 | 11.30 | 11.30 | 0.4K |