10.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
09:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
10:10 | 11.00 | 11.50 | 11.00 | 11.50 | 0.1K |
10:35 | 11.50 | 11.50 | 11.50 | 11.50 | 0.5K |
11:20 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |
11:45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |
12:50 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |
13:25 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |
15:25 | 11.45 | 11.45 | 11.33 | 11.33 | 0.6K |