Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.80 12.80 12.80 12.80 1.0K
09:25 13.20 13.30 13.20 13.30 9.1K
09:30 13.30 13.30 13.30 13.30 3.6K
09:35 13.22 13.22 13.22 13.22 0.0K
09:40 13.45 13.45 13.33 13.33 10.8K
09:45 13.15 13.15 12.95 13.04 0.8K
10:15 13.02 13.02 12.90 12.90 7.0K
10:40 12.90 12.90 12.90 12.90 1.0K
10:45 12.95 12.95 12.90 12.90 0.5K
11:10 12.94 12.94 12.94 12.94 0.8K
11:15 12.95 12.95 12.95 12.95 1.4K
11:20 12.95 12.95 12.95 12.95 0.0K
11:25 12.95 12.95 12.95 12.95 1.9K
11:30 12.95 12.95 12.95 12.95 0.0K
12:10 12.99 12.99 12.99 12.99 0.0K
12:25 12.90 12.96 12.90 12.96 22.0K
12:35 12.89 12.89 12.84 12.84 0.3K
12:40 12.84 12.84 12.84 12.84 1.2K
12:50 12.83 12.83 12.83 12.83 1.5K
12:55 12.84 12.99 12.84 12.99 10.7K
13:10 12.95 12.95 12.95 12.95 0.5K
13:20 12.96 12.96 12.96 12.96 1.0K
13:30 13.09 13.09 13.09 13.09 10.8K
13:40 13.08 13.08 13.08 13.08 0.5K
14:20 12.97 12.97 12.93 12.93 0.4K
14:25 12.91 12.91 12.91 12.91 1.0K
14:35 13.00 13.00 13.00 13.00 0.0K
14:50 13.00 13.00 13.00 13.00 1.0K
14:55 12.91 12.91 12.91 12.91 1.7K
15:00 13.04 13.04 13.04 13.04 0.0K
15:05 13.04 13.04 12.91 12.92 4.1K
15:15 12.92 12.92 12.84 12.84 11.6K
15:20 12.71 12.92 12.70 12.70 16.6K
15:25 12.87 12.87 12.87 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available