Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.58 11.58 11.58 11.58 0.0K
09:25 11.60 11.60 11.60 11.60 0.0K
09:35 11.51 11.51 11.50 11.50 0.2K
09:40 11.49 11.49 11.49 11.49 0.0K
09:50 11.49 11.49 11.47 11.47 0.2K
09:55 11.48 11.53 11.48 11.53 1.9K
10:50 11.56 11.56 11.56 11.56 0.1K
11:15 11.74 11.74 11.74 11.74 5.0K
11:20 11.74 11.74 11.74 11.74 0.3K
11:45 11.74 11.74 11.74 11.74 0.3K
11:50 11.74 11.74 11.74 11.74 0.0K
12:10 11.74 11.74 11.74 11.74 0.1K
12:20 11.74 11.74 11.74 11.74 0.2K
12:25 11.74 11.74 11.74 11.74 0.9K
12:40 11.74 11.74 11.74 11.74 0.2K
13:15 11.74 11.74 11.74 11.74 0.4K
13:30 11.90 11.90 11.90 11.90 5.0K
13:50 11.90 11.91 11.90 11.91 0.5K
14:45 11.91 11.91 11.91 11.91 1.0K
15:05 11.79 11.91 11.79 11.79 0.2K
15:10 11.91 11.91 11.80 11.80 0.6K
15:15 11.63 11.63 11.63 11.63 1.3K
15:20 11.62 11.62 11.62 11.62 0.0K
15:25 11.80 11.80 11.63 11.67 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available