Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.15 12.15 12.15 12.15 0.0K
09:25 12.23 12.23 12.23 12.23 3.3K
09:35 12.16 12.16 11.91 12.00 9.0K
09:40 12.18 12.18 12.09 12.09 0.1K
09:50 12.17 12.17 12.17 12.17 0.0K
10:20 12.15 12.15 12.15 12.15 0.1K
10:35 12.10 12.15 12.10 12.15 0.0K
10:40 11.95 12.00 11.95 12.00 2.3K
10:45 11.82 11.82 11.82 11.82 10.0K
11:05 11.97 11.99 11.97 11.99 0.0K
11:20 11.99 11.99 11.99 11.99 1.2K
11:40 11.98 11.98 11.98 11.98 0.0K
11:55 12.09 12.09 12.01 12.01 0.0K
12:00 11.92 12.01 11.92 12.01 0.1K
12:05 11.98 11.98 11.98 11.98 0.0K
12:15 11.98 11.98 11.98 11.98 0.0K
12:20 11.98 11.98 11.98 11.98 0.0K
12:25 11.83 11.83 11.83 11.83 0.9K
12:40 11.98 11.98 11.91 11.91 0.4K
12:55 11.98 11.98 11.98 11.98 0.0K
13:30 11.95 11.95 11.85 11.85 0.9K
14:10 11.98 11.98 11.98 11.98 0.0K
14:30 11.98 11.98 11.98 11.98 0.1K
14:45 11.98 11.98 11.98 11.98 4.2K
14:55 12.04 12.14 12.04 12.14 0.6K
15:00 12.15 12.15 12.15 12.15 4.3K
15:10 12.05 12.13 12.05 12.13 1.1K
15:15 12.13 12.13 12.13 12.13 0.2K
15:20 12.15 12.15 12.05 12.05 0.1K
15:25 12.01 12.10 11.94 12.10 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available