Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.42 12.42 12.42 12.42 0.0K
09:25 12.32 12.32 12.32 12.32 0.0K
09:35 12.29 12.93 12.29 12.84 11.8K
09:40 12.60 12.60 12.60 12.60 0.0K
09:50 12.60 12.60 12.60 12.60 0.0K
09:55 12.51 12.51 12.48 12.48 1.8K
10:00 12.92 12.92 12.80 12.80 1.3K
10:10 12.91 12.91 12.91 12.91 0.0K
10:20 12.94 12.94 12.94 12.94 1.7K
10:50 12.83 12.83 12.83 12.83 0.0K
10:55 12.79 12.94 12.79 12.94 0.0K
11:05 12.80 12.80 12.80 12.80 0.0K
11:15 12.88 12.88 12.88 12.88 0.0K
11:20 12.75 12.75 12.75 12.75 0.2K
12:05 12.89 12.89 12.89 12.89 0.0K
12:10 12.79 12.79 12.79 12.79 0.0K
12:20 12.88 12.88 12.84 12.84 0.5K
12:35 12.60 12.60 12.60 12.60 3.6K
12:55 12.84 12.84 12.84 12.84 0.1K
13:35 12.68 12.68 12.68 12.68 0.0K
13:55 12.47 12.47 12.47 12.47 0.4K
14:10 12.53 12.53 12.53 12.53 2.0K
14:20 12.73 12.73 12.73 12.73 0.3K
14:40 12.58 12.58 12.58 12.58 0.1K
14:50 12.55 12.55 12.55 12.55 0.0K
15:00 12.55 12.55 12.55 12.55 2.0K
15:15 12.51 12.51 12.51 12.51 2.6K
15:20 12.51 12.70 12.51 12.70 1.3K
15:25 12.73 12.75 12.60 12.64 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available