Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.81 11.90 11.60 11.90 9.1K
09:20 11.89 11.89 11.89 11.89 1.0K
09:30 11.99 11.99 11.99 11.99 0.0K
09:40 12.00 12.00 12.00 12.00 0.3K
09:45 11.97 11.97 11.97 11.97 0.0K
09:50 12.34 12.34 12.34 12.34 0.1K
10:10 12.13 12.13 12.13 12.13 0.0K
10:25 12.13 12.13 12.13 12.13 0.0K
10:50 12.11 12.11 12.11 12.11 0.4K
12:00 12.18 12.18 12.18 12.18 0.2K
13:15 12.03 12.03 11.89 11.89 0.2K
13:35 11.91 11.91 11.80 11.80 0.3K
13:45 12.09 12.09 12.09 12.09 0.1K
13:55 11.92 11.92 11.92 11.92 0.0K
14:10 11.67 11.84 11.67 11.84 0.5K
14:15 12.03 12.03 12.03 12.03 0.2K
14:50 11.70 11.70 11.70 11.70 2.6K
15:10 11.65 11.65 11.56 11.56 0.9K
15:15 11.57 11.70 11.57 11.70 6.5K
15:20 11.52 11.52 11.52 11.52 1.0K
15:25 11.52 11.63 11.52 11.63 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available