Vardhman Polytex Ltd

VARP
🏛️ india →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.03 12.03 11.93 11.93 1.1K
09:25 11.76 11.76 11.76 11.76 0.7K
09:35 11.89 11.89 11.89 11.89 0.0K
09:45 11.97 11.97 11.97 11.97 0.0K
10:00 11.77 11.77 11.77 11.77 0.2K
10:05 11.79 11.82 11.79 11.82 1.0K
10:20 11.84 11.84 11.84 11.84 0.5K
10:30 11.84 11.84 11.84 11.84 0.0K
10:50 11.91 11.91 11.91 11.91 0.0K
11:20 11.80 11.80 11.77 11.77 1.5K
11:40 11.96 11.96 11.96 11.96 0.1K
12:20 11.71 11.71 11.71 11.71 2.0K
12:50 11.77 11.77 11.77 11.77 0.0K
13:00 11.77 11.77 11.77 11.77 0.1K
13:10 11.65 11.65 11.65 11.65 0.1K
13:50 11.65 11.65 11.65 11.65 0.0K
13:55 11.60 11.60 11.60 11.60 0.0K
14:25 11.67 11.67 11.67 11.67 0.0K
14:50 11.67 11.67 11.67 11.67 0.0K
14:55 11.67 11.67 11.67 11.67 0.5K
15:00 11.78 11.78 11.78 11.78 0.1K
15:10 11.50 11.50 11.50 11.50 0.2K
15:25 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available