Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.55 11.55 11.55 11.55 0.0K
09:25 11.55 11.55 11.55 11.55 0.1K
09:30 11.53 11.53 11.53 11.53 1.1K
09:35 11.71 11.71 11.22 11.22 5.7K
09:40 11.48 11.48 11.48 11.48 0.0K
09:50 11.76 11.76 11.53 11.53 1.2K
10:25 11.53 11.53 11.53 11.53 0.3K
10:45 11.53 11.53 11.53 11.53 0.8K
10:50 11.38 11.38 11.38 11.38 0.4K
10:55 11.53 11.53 11.53 11.53 0.0K
11:00 11.50 11.50 11.50 11.50 0.0K
11:05 11.53 11.53 11.53 11.53 0.0K
11:10 11.53 11.53 11.53 11.53 0.4K
11:15 11.72 11.72 11.72 11.72 0.2K
11:45 11.70 11.70 11.70 11.70 1.0K
12:30 11.67 11.67 11.58 11.67 1.9K
13:15 11.59 11.59 11.51 11.51 0.2K
13:30 11.57 11.57 11.53 11.53 0.0K
13:35 11.51 11.51 11.51 11.51 0.6K
13:45 11.71 11.71 11.71 11.71 0.1K
14:15 11.53 11.53 11.53 11.53 0.0K
14:20 11.47 11.65 11.47 11.65 3.8K
14:40 11.64 11.64 11.64 11.64 0.0K
14:50 11.64 11.64 11.64 11.64 0.0K
14:55 11.55 11.55 11.50 11.50 0.0K
15:00 11.58 11.65 11.58 11.65 0.1K
15:15 11.65 11.65 11.62 11.62 0.0K
15:20 11.60 11.60 11.60 11.60 0.0K
15:25 11.48 11.56 11.48 11.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available