Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.59 11.59 11.56 11.56 0.0K
09:30 11.59 11.59 11.59 11.59 0.0K
09:35 11.55 11.55 11.55 11.55 0.0K
09:40 11.59 11.59 11.59 11.59 0.3K
10:20 11.54 11.54 11.54 11.54 0.3K
10:45 11.59 11.59 11.59 11.59 0.2K
11:10 11.44 11.44 11.44 11.44 0.1K
12:45 11.53 11.68 11.53 11.68 0.2K
13:05 11.25 11.45 11.25 11.45 4.9K
13:15 11.37 11.37 11.37 11.37 0.0K
13:20 11.40 11.40 11.40 11.40 0.0K
13:30 11.59 11.59 11.59 11.59 0.1K
13:45 11.49 11.49 11.46 11.46 2.0K
14:15 11.40 11.40 11.35 11.35 0.1K
14:20 11.35 11.35 11.35 11.35 0.3K
14:40 11.35 11.50 11.35 11.35 2.8K
14:55 11.60 11.60 11.60 11.60 0.0K
15:05 11.26 11.26 11.26 11.26 0.4K
15:25 11.22 11.60 11.22 11.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available