Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.56 11.74 11.56 11.66 5.0K
09:20 11.58 11.65 11.51 11.65 0.2K
09:25 11.73 11.73 11.41 11.44 1.2K
09:30 11.60 11.60 11.41 11.41 1.0K
09:35 11.41 11.41 11.41 11.41 0.8K
10:00 11.63 11.63 11.63 11.63 0.0K
10:05 11.60 11.60 11.60 11.60 0.1K
10:15 11.60 11.60 11.55 11.55 0.0K
10:40 11.51 11.51 11.51 11.51 0.0K
10:50 11.59 11.59 11.59 11.59 0.1K
11:15 11.51 11.51 11.51 11.51 0.1K
11:20 11.51 11.51 11.51 11.51 0.9K
11:30 11.49 11.49 11.49 11.49 0.8K
11:35 11.48 11.48 11.42 11.42 0.2K
11:40 11.41 11.41 11.41 11.41 2.2K
11:45 11.49 11.64 11.49 11.64 0.2K
11:50 11.50 11.65 11.50 11.59 4.5K
12:05 11.62 11.62 11.62 11.62 0.0K
12:10 11.63 11.63 11.63 11.63 0.0K
12:25 11.59 11.59 11.59 11.59 0.4K
12:35 11.51 11.51 11.51 11.51 5.0K
12:40 11.50 11.50 11.50 11.50 0.7K
12:50 11.50 11.50 11.50 11.50 1.1K
13:10 11.50 11.50 11.50 11.50 0.0K
13:25 11.50 11.50 11.50 11.50 1.0K
13:35 11.60 11.60 11.60 11.60 0.0K
14:10 11.72 11.72 11.72 11.72 0.0K
14:20 11.60 11.60 11.60 11.60 0.0K
14:25 11.69 11.69 11.60 11.60 0.0K
14:35 11.66 11.66 11.66 11.66 0.0K
14:50 11.55 11.55 11.42 11.42 2.9K
14:55 11.46 11.61 11.46 11.61 0.1K
15:05 11.40 11.48 11.19 11.19 10.6K
15:10 11.28 11.38 11.28 11.38 0.0K
15:20 11.38 11.38 11.38 11.38 0.0K
15:25 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available