Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.37 12.48 12.00 12.04 52.8K
09:20 12.05 12.18 12.02 12.16 5.2K
09:25 12.10 12.17 12.10 12.17 10.5K
09:30 12.17 12.21 12.15 12.15 17.6K
09:35 12.19 12.20 12.11 12.13 12.2K
09:40 12.18 12.19 12.13 12.19 3.9K
09:45 12.13 12.17 12.10 12.10 1.9K
09:50 12.17 12.17 12.10 12.14 5.6K
09:55 12.11 12.12 12.11 12.12 1.1K
10:00 12.13 12.16 12.10 12.15 23.0K
10:05 12.15 12.17 12.15 12.17 0.6K
10:10 12.17 12.17 12.17 12.17 0.0K
10:15 12.12 12.21 12.12 12.21 3.5K
10:20 12.21 12.21 12.17 12.17 0.3K
10:25 12.21 12.30 12.20 12.29 40.4K
10:30 12.29 12.29 12.18 12.29 5.3K
10:40 12.29 12.29 12.29 12.29 0.5K
10:45 12.29 12.29 12.19 12.19 0.2K
10:50 12.30 12.30 12.21 12.21 1.2K
10:55 12.27 12.27 12.27 12.27 0.0K
11:00 12.21 12.21 12.21 12.21 0.1K
11:05 12.19 12.19 12.17 12.17 0.0K
11:10 12.22 12.22 12.22 12.22 0.0K
11:15 12.21 12.21 12.21 12.21 1.1K
11:20 12.21 12.21 12.21 12.21 1.9K
11:25 12.21 12.21 12.21 12.21 1.3K
11:30 12.22 12.24 12.20 12.20 3.5K
11:35 12.20 12.24 12.20 12.24 9.4K
11:40 12.20 12.20 12.20 12.20 0.2K
11:45 12.20 12.24 12.20 12.24 0.1K
11:50 12.24 12.24 12.21 12.21 0.7K
11:55 12.22 12.22 12.22 12.22 0.2K
12:00 12.24 12.24 12.24 12.24 1.0K
12:05 12.20 12.22 12.20 12.22 0.3K
12:10 12.22 12.25 12.21 12.25 2.8K
12:15 12.23 12.23 12.22 12.22 1.1K
12:20 12.22 12.22 12.22 12.22 1.2K
12:35 12.24 12.24 12.23 12.23 0.0K
12:40 12.23 12.30 12.23 12.30 9.4K
12:45 12.30 12.32 12.30 12.30 12.5K
12:50 12.30 12.30 12.25 12.29 7.2K
12:55 12.30 12.30 12.27 12.27 0.4K
13:00 12.27 12.30 12.27 12.27 3.5K
13:05 12.29 12.38 12.15 12.15 18.8K
13:10 12.37 12.40 12.36 12.36 9.7K
13:15 12.38 12.38 12.35 12.35 0.1K
13:20 12.35 12.36 12.32 12.35 3.4K
13:30 12.35 12.35 12.33 12.35 3.1K
13:35 12.34 12.35 12.34 12.35 1.1K
13:40 12.33 12.33 12.32 12.32 1.4K
13:45 12.35 12.35 12.35 12.35 5.0K
13:50 12.35 12.39 12.34 12.34 10.5K
13:55 12.35 12.35 12.33 12.35 4.4K
14:00 12.35 12.35 12.33 12.35 3.5K
14:05 12.35 12.35 12.30 12.33 7.6K
14:10 12.34 12.35 12.33 12.34 8.3K
14:15 12.34 12.34 12.31 12.31 12.9K
14:20 12.23 12.27 12.22 12.27 42.3K
14:25 12.24 12.24 12.13 12.13 17.8K
14:30 12.11 12.11 11.86 11.89 15.9K
14:35 11.93 12.05 11.85 12.05 5.2K
14:40 12.01 12.04 11.93 12.00 2.5K
14:45 12.00 12.03 11.95 12.03 0.6K
14:50 11.96 11.96 11.95 11.95 0.7K
14:55 11.95 11.96 11.89 11.89 1.7K
15:00 11.89 11.94 11.89 11.94 1.0K
15:05 11.94 11.94 11.94 11.94 0.0K
15:10 11.92 11.94 11.92 11.92 1.7K
15:15 11.94 12.00 11.94 12.00 3.9K
15:20 12.05 12.06 12.01 12.01 2.2K
15:25 12.03 12.03 11.80 11.93 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available