Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.25 12.33 12.25 12.31 3.7K
09:20 12.20 12.31 12.20 12.31 3.8K
09:25 12.26 12.32 12.26 12.30 4.2K
09:30 12.30 12.30 12.30 12.30 0.3K
09:35 12.28 12.31 12.25 12.25 5.3K
09:40 12.31 12.31 12.20 12.23 0.1K
09:45 12.20 12.20 12.14 12.14 1.4K
09:50 12.09 12.09 12.09 12.09 0.0K
09:55 12.09 12.13 12.08 12.08 0.6K
10:00 12.13 12.14 12.13 12.14 1.1K
10:05 12.18 12.23 12.18 12.23 0.5K
10:10 12.23 12.23 12.23 12.23 0.0K
10:15 12.23 12.28 12.21 12.28 0.8K
10:25 12.29 12.29 12.22 12.22 1.0K
10:30 12.25 12.25 12.25 12.25 1.5K
10:40 12.20 12.20 12.20 12.20 0.0K
10:55 12.23 12.26 12.23 12.26 19.4K
11:00 12.29 12.29 12.29 12.29 2.0K
11:10 12.15 12.15 12.15 12.15 8.4K
11:25 12.12 12.12 12.12 12.12 5.6K
11:35 12.23 12.23 12.15 12.15 0.7K
11:40 12.21 12.22 12.21 12.22 2.1K
11:45 12.21 12.23 12.21 12.23 16.1K
11:50 12.20 12.27 12.20 12.24 12.0K
11:55 12.24 12.27 12.22 12.27 42.5K
12:00 12.27 12.27 12.17 12.17 13.6K
12:10 12.21 12.21 12.14 12.14 13.4K
12:15 12.10 12.10 11.99 12.01 28.7K
12:35 12.10 12.10 12.10 12.10 0.0K
12:40 12.10 12.10 12.10 12.10 2.0K
12:45 12.05 12.05 12.05 12.05 0.1K
12:55 12.05 12.05 12.05 12.05 0.0K
13:00 12.05 12.05 12.05 12.05 0.0K
13:15 12.00 12.00 12.00 12.00 0.2K
13:30 12.00 12.00 12.00 12.00 6.6K
13:35 12.00 12.00 12.00 12.00 0.0K
13:40 12.00 12.00 12.00 12.00 0.0K
13:45 11.96 11.96 11.96 11.96 0.2K
13:50 11.96 11.96 11.96 11.96 0.1K
14:00 11.96 11.96 11.96 11.96 0.5K
14:10 12.02 12.02 11.95 11.95 1.6K
14:15 12.00 12.00 11.93 11.93 3.1K
14:20 11.90 11.90 11.90 11.90 0.5K
14:40 11.95 11.95 11.95 11.95 0.0K
14:50 11.95 11.95 11.93 11.93 25.2K
14:55 11.95 12.02 11.90 12.02 5.4K
15:05 11.93 11.93 11.93 11.93 0.4K
15:10 11.93 11.93 11.93 11.93 1.0K
15:15 12.02 12.02 11.93 11.93 1.2K
15:25 11.99 11.99 11.91 11.95 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available