Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.03 12.03 12.03 12.03 0.6K
09:20 12.02 12.05 12.01 12.02 1.6K
09:25 12.02 12.02 12.02 12.02 0.2K
09:30 12.02 12.02 12.00 12.02 3.8K
09:35 12.02 12.02 11.97 11.97 0.3K
09:45 11.98 11.99 11.98 11.99 0.4K
09:50 12.00 12.00 11.97 11.97 0.1K
09:55 12.00 12.00 12.00 12.00 1.2K
10:00 11.97 11.97 11.97 11.97 0.5K
10:10 12.03 12.03 12.02 12.02 0.6K
10:20 12.02 12.02 12.00 12.00 0.4K
10:25 12.02 12.02 12.02 12.02 0.5K
10:35 12.03 12.03 12.03 12.03 0.8K
10:45 12.04 12.05 12.02 12.02 1.5K
10:50 12.05 12.05 12.05 12.05 0.0K
11:00 12.00 12.00 12.00 12.00 2.0K
11:15 11.99 11.99 11.97 11.97 1.2K
11:35 12.00 12.00 12.00 12.00 0.0K
11:45 12.01 12.01 11.98 11.98 0.4K
11:55 12.00 12.00 12.00 12.00 0.5K
12:00 12.01 12.01 12.01 12.01 0.5K
12:05 12.04 12.04 12.01 12.01 4.3K
12:10 12.03 12.03 12.03 12.03 0.0K
12:15 12.03 12.03 12.03 12.03 3.4K
12:25 12.04 12.04 12.04 12.04 0.2K
12:35 12.04 12.04 12.04 12.04 0.1K
12:40 12.02 12.02 12.02 12.02 0.0K
12:50 12.01 12.01 12.01 12.01 1.0K
12:55 12.01 12.01 12.01 12.01 0.0K
13:05 12.01 12.01 12.01 12.01 1.0K
13:10 12.03 12.03 12.03 12.03 0.1K
13:15 12.03 12.04 12.03 12.04 0.5K
13:20 12.03 12.05 12.03 12.04 101.5K
13:35 12.01 12.01 12.00 12.00 0.5K
13:50 12.03 12.03 12.03 12.03 0.6K
14:10 12.01 12.03 12.01 12.03 0.2K
14:15 12.00 12.00 12.00 12.00 0.0K
14:20 12.05 12.05 12.05 12.05 4.2K
14:30 12.04 12.04 12.04 12.04 0.4K
14:35 12.04 12.04 12.04 12.04 0.0K
14:45 12.04 12.04 12.04 12.04 0.1K
15:05 12.00 12.00 11.97 11.97 0.2K
15:15 12.00 12.04 11.93 11.93 2.1K
15:20 11.93 11.93 11.93 11.93 0.1K
15:25 12.00 12.04 11.93 12.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available