8.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11.94 | 12.10 | 11.94 | 11.94 | 5.7K |
| 09:20 | 12.04 | 12.04 | 11.90 | 11.93 | 4.1K |
| 09:25 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 09:30 | 12.00 | 12.00 | 11.94 | 11.94 | 1.0K |
| 09:35 | 11.93 | 11.93 | 11.93 | 11.93 | 0.2K |
| 09:40 | 11.96 | 11.96 | 11.93 | 11.93 | 0.2K |
| 09:45 | 11.94 | 11.94 | 11.89 | 11.89 | 9.8K |
| 09:50 | 11.89 | 11.89 | 11.89 | 11.89 | 1.5K |
| 09:55 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 10:05 | 11.89 | 11.89 | 11.89 | 11.89 | 1.0K |
| 10:10 | 11.96 | 11.96 | 11.91 | 11.91 | 0.0K |
| 10:15 | 11.96 | 11.96 | 11.96 | 11.96 | 0.3K |
| 10:20 | 12.00 | 12.02 | 12.00 | 12.02 | 3.9K |
| 10:25 | 12.02 | 12.06 | 12.02 | 12.06 | 0.2K |
| 10:30 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 10:35 | 12.05 | 12.05 | 12.05 | 12.05 | 0.6K |
| 10:45 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 10:50 | 12.04 | 12.04 | 12.04 | 12.04 | 0.1K |
| 10:55 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 11:05 | 12.01 | 12.01 | 11.99 | 11.99 | 9.3K |
| 11:15 | 12.01 | 12.01 | 12.01 | 12.01 | 1.1K |
| 11:25 | 12.01 | 12.01 | 12.01 | 12.01 | 0.5K |
| 11:30 | 12.00 | 12.01 | 11.99 | 12.01 | 26.0K |
| 11:40 | 12.01 | 12.01 | 12.00 | 12.00 | 6.1K |
| 11:45 | 12.00 | 12.00 | 11.99 | 11.99 | 3.5K |
| 11:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 12:00 | 12.00 | 12.01 | 11.98 | 12.01 | 1.3K |
| 12:05 | 12.01 | 12.01 | 12.01 | 12.01 | 0.4K |
| 12:10 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 12:15 | 12.01 | 12.01 | 12.01 | 12.01 | 0.5K |
| 12:20 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
| 12:25 | 11.98 | 11.98 | 11.95 | 11.95 | 0.0K |
| 12:30 | 11.98 | 11.98 | 11.95 | 11.95 | 0.2K |
| 12:35 | 11.91 | 11.91 | 11.91 | 11.91 | 1.0K |
| 12:45 | 11.92 | 11.99 | 11.92 | 11.99 | 0.0K |
| 13:05 | 11.96 | 11.96 | 11.94 | 11.94 | 0.2K |
| 13:20 | 11.92 | 11.92 | 11.92 | 11.92 | 3.0K |
| 13:30 | 11.90 | 11.90 | 11.90 | 11.90 | 2.0K |
| 13:35 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 13:40 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 13:45 | 11.97 | 11.97 | 11.97 | 11.97 | 4.5K |
| 13:50 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 14:05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 14:10 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:25 | 11.94 | 11.94 | 11.94 | 11.94 | 0.4K |
| 14:35 | 11.97 | 11.97 | 11.97 | 11.97 | 0.2K |
| 14:50 | 11.94 | 12.00 | 11.94 | 12.00 | 1.0K |
| 15:00 | 11.95 | 11.95 | 11.95 | 11.95 | 0.1K |
| 15:05 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 15:10 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 15:15 | 11.97 | 11.97 | 11.97 | 11.97 | 1.0K |
| 15:20 | 11.97 | 11.97 | 11.97 | 11.97 | 0.7K |
| 15:25 | 11.98 | 11.98 | 11.94 | 11.96 | 0.5K |