Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.95 12.00 11.76 11.76 1.4K
09:20 11.75 11.75 11.70 11.72 2.1K
09:25 11.75 11.75 11.70 11.70 1.6K
09:30 11.73 11.77 11.69 11.77 0.5K
09:35 11.69 11.79 11.69 11.79 1.8K
09:40 11.79 11.79 11.79 11.79 0.3K
09:45 11.79 11.79 11.79 11.79 0.0K
09:50 11.75 11.79 11.75 11.79 0.7K
09:55 11.79 11.79 11.79 11.79 0.5K
10:00 11.79 11.79 11.75 11.75 0.3K
10:05 11.79 11.79 11.79 11.79 0.0K
10:10 11.79 11.79 11.69 11.69 3.7K
10:15 11.71 11.71 11.71 11.71 0.0K
10:20 11.71 11.71 11.69 11.71 0.2K
10:25 11.72 11.72 11.69 11.69 1.4K
10:30 11.72 11.72 11.72 11.72 1.2K
10:40 11.70 11.70 11.70 11.70 0.0K
10:45 11.69 11.69 11.64 11.64 2.5K
10:50 11.64 11.64 11.64 11.64 0.0K
10:55 11.71 11.71 11.66 11.66 4.5K
11:05 11.66 11.66 11.65 11.66 0.0K
11:10 11.66 11.72 11.66 11.72 0.1K
11:15 11.62 11.68 11.62 11.63 1.0K
11:20 11.61 11.67 11.60 11.67 2.3K
11:25 11.67 11.67 11.67 11.67 0.1K
11:30 11.67 11.67 11.67 11.67 0.0K
11:45 11.60 11.60 11.60 11.60 0.2K
11:55 11.60 11.60 11.59 11.59 0.3K
12:00 11.59 11.59 11.59 11.59 1.1K
12:05 11.59 11.59 11.22 11.22 28.0K
12:10 11.52 11.52 11.43 11.43 0.1K
12:30 11.51 11.51 11.51 11.51 0.1K
12:50 11.50 11.50 11.50 11.50 1.0K
12:55 11.45 11.45 11.45 11.45 0.1K
13:00 11.49 11.49 11.49 11.49 0.1K
13:05 11.45 11.45 11.45 11.45 0.1K
13:10 11.49 11.49 11.49 11.49 0.0K
13:15 11.50 11.50 11.50 11.50 0.0K
13:25 11.48 11.48 11.47 11.47 1.1K
13:45 11.46 11.48 11.46 11.48 1.1K
13:50 11.51 11.51 11.48 11.48 1.7K
13:55 11.49 11.49 11.49 11.49 0.0K
14:00 11.48 11.48 11.48 11.48 0.5K
14:05 11.48 11.49 11.48 11.49 1.0K
14:10 11.43 11.43 11.43 11.43 1.0K
14:15 11.51 11.51 11.51 11.51 0.4K
14:25 11.43 11.49 11.43 11.49 0.0K
14:30 11.45 11.45 11.45 11.45 0.1K
14:50 11.50 11.50 11.45 11.45 0.0K
14:55 11.50 11.50 11.50 11.50 0.1K
15:05 11.45 11.45 11.45 11.45 2.5K
15:15 11.46 11.46 11.46 11.46 0.0K
15:20 11.47 11.47 11.47 11.47 0.2K
15:25 11.47 11.47 11.45 11.46 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available