Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 11.70 11.70 11.70 1.7K
09:20 11.75 11.75 11.71 11.71 0.0K
09:25 11.64 11.64 11.64 11.64 0.1K
09:30 11.69 11.69 11.55 11.55 1.6K
09:35 11.53 11.57 11.53 11.57 3.8K
09:40 11.57 11.57 11.50 11.50 6.0K
09:45 11.49 11.51 11.49 11.51 0.7K
09:50 11.51 11.51 11.43 11.48 5.4K
09:55 11.49 11.49 11.49 11.49 0.5K
10:15 11.49 11.49 11.49 11.49 0.0K
10:20 11.49 11.49 11.49 11.49 0.0K
10:25 11.47 11.47 11.47 11.47 0.0K
10:30 11.42 11.42 11.42 11.42 1.0K
10:40 11.51 11.51 11.49 11.49 0.3K
10:45 11.47 11.47 11.47 11.47 0.0K
10:50 11.43 11.49 11.43 11.49 2.0K
10:55 11.47 11.47 11.47 11.47 0.0K
11:00 11.48 11.48 11.48 11.48 1.2K
11:05 11.44 11.50 11.43 11.50 3.8K
11:10 11.50 11.50 11.50 11.50 0.5K
11:15 11.38 11.38 11.38 11.38 5.0K
11:25 11.43 11.43 11.41 11.41 0.1K
11:40 11.42 11.42 11.42 11.42 0.0K
11:45 11.41 11.41 11.41 11.41 0.1K
11:50 11.42 11.42 11.38 11.38 0.5K
11:55 11.36 11.36 11.35 11.35 0.2K
12:15 11.36 11.36 11.36 11.36 0.0K
12:25 11.40 11.40 11.40 11.40 0.0K
12:50 11.36 11.36 11.36 11.36 0.2K
13:10 11.36 11.36 11.35 11.35 0.0K
13:25 11.39 11.39 11.39 11.39 0.0K
13:40 11.37 11.37 11.37 11.37 0.4K
13:45 11.35 11.38 11.35 11.35 0.3K
13:50 11.39 11.39 11.39 11.39 0.3K
14:00 11.38 11.38 11.38 11.38 0.2K
14:10 11.39 11.39 11.39 11.39 0.1K
14:20 11.38 11.38 11.38 11.38 0.0K
14:25 11.38 11.38 11.34 11.34 0.2K
14:35 11.39 11.39 11.39 11.39 0.0K
14:40 11.34 11.34 11.34 11.34 1.2K
14:50 11.39 11.39 11.39 11.39 0.3K
14:55 11.33 11.40 11.33 11.40 8.9K
15:10 11.39 11.39 11.33 11.34 0.3K
15:15 11.37 11.37 11.37 11.37 0.5K
15:20 11.36 11.36 11.36 11.36 1.1K
15:25 11.33 11.49 11.33 11.39 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available