Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.08 11.24 11.08 11.24 2.0K
09:20 11.18 11.18 11.18 11.18 3.0K
09:25 11.13 11.17 11.13 11.17 0.2K
09:30 11.17 11.17 11.17 11.17 0.1K
09:40 11.15 11.15 11.10 11.10 1.8K
09:45 11.07 11.10 11.07 11.10 6.6K
09:50 11.09 11.10 11.06 11.10 5.2K
09:55 11.10 11.10 11.10 11.10 0.0K
10:00 11.15 11.15 11.10 11.10 1.0K
10:05 11.10 11.10 11.10 11.10 0.5K
10:20 11.17 11.17 11.16 11.16 0.0K
10:25 11.16 11.16 11.16 11.16 1.1K
10:30 11.16 11.16 11.10 11.10 2.1K
10:40 11.12 11.12 11.12 11.12 0.2K
10:50 11.14 11.14 11.14 11.14 0.2K
10:55 11.16 11.16 11.16 11.16 0.6K
11:00 11.14 11.14 11.14 11.14 0.1K
11:15 11.21 11.21 11.21 11.21 0.2K
11:25 11.17 11.25 11.15 11.25 1.4K
11:35 11.32 11.32 11.32 11.32 1.1K
11:40 11.31 11.31 11.31 11.31 0.5K
11:55 11.26 11.26 11.26 11.26 0.3K
12:10 11.26 11.26 11.26 11.26 0.0K
12:25 11.21 11.21 11.21 11.21 0.1K
12:30 11.21 11.21 11.21 11.21 0.6K
12:35 11.14 11.14 11.14 11.14 3.6K
12:40 11.22 11.28 11.22 11.28 2.6K
13:10 11.23 11.23 11.23 11.23 1.1K
13:15 11.28 11.28 11.28 11.28 0.7K
13:20 11.36 11.36 11.36 11.36 0.0K
13:25 11.32 11.32 11.32 11.32 0.7K
13:30 11.37 11.37 11.30 11.30 0.1K
13:55 11.27 11.27 11.23 11.23 2.6K
14:00 11.23 11.23 11.23 11.23 0.0K
14:15 11.24 11.31 11.24 11.31 2.2K
14:55 11.32 11.40 11.32 11.40 2.2K
15:00 11.41 11.41 11.32 11.32 3.9K
15:15 11.32 11.32 11.32 11.32 0.1K
15:20 11.32 11.33 11.32 11.33 5.8K
15:25 11.39 11.44 11.33 11.35 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available