Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.58 11.59 11.55 11.55 0.3K
09:20 11.51 11.51 11.46 11.46 0.4K
09:30 11.43 11.43 11.43 11.43 0.1K
09:35 11.41 11.45 11.41 11.45 0.4K
09:40 11.45 11.45 11.45 11.45 0.0K
09:50 11.39 11.39 11.39 11.39 0.0K
10:00 11.42 11.42 11.40 11.40 0.6K
10:05 11.40 11.40 11.40 11.40 1.5K
10:10 11.39 11.41 11.39 11.41 0.0K
10:15 11.41 11.41 11.41 11.41 0.0K
10:30 11.40 11.40 11.40 11.40 0.0K
10:35 11.39 11.39 11.39 11.39 0.0K
10:40 11.39 11.39 11.31 11.31 1.0K
10:50 11.39 11.39 11.39 11.39 0.1K
10:55 11.34 11.39 11.34 11.39 0.4K
11:20 11.39 11.39 11.39 11.39 0.0K
11:30 11.39 11.39 11.39 11.39 0.1K
11:55 11.40 11.40 11.40 11.40 0.0K
12:20 11.42 11.42 11.42 11.42 2.0K
12:50 11.37 11.37 11.37 11.37 0.1K
13:15 11.44 11.44 11.44 11.44 0.0K
13:20 11.39 11.39 11.39 11.39 0.0K
14:00 11.38 11.38 11.38 11.38 0.0K
14:05 11.43 11.43 11.43 11.43 0.8K
14:10 11.45 11.45 11.45 11.45 2.5K
14:20 11.45 11.45 11.43 11.43 0.7K
14:25 11.45 11.45 11.45 11.45 1.4K
14:30 11.48 11.48 11.48 11.48 0.9K
14:40 11.50 11.50 11.50 11.50 0.1K
14:50 11.43 11.49 11.43 11.49 0.0K
15:05 11.48 11.48 11.48 11.48 0.3K
15:10 11.47 11.47 11.39 11.39 10.4K
15:15 11.42 11.42 11.42 11.42 0.0K
15:20 11.41 11.41 11.41 11.41 0.5K
15:25 11.41 11.47 11.41 11.43 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available