8.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 11.27 | 11.27 | 11.27 | 11.27 | 1.0K |
| 09:25 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |
| 09:30 | 11.20 | 11.20 | 11.13 | 11.13 | 0.6K |
| 09:35 | 11.10 | 11.19 | 11.10 | 11.19 | 1.6K |
| 09:40 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0K |
| 09:45 | 11.13 | 11.13 | 11.12 | 11.12 | 3.2K |
| 09:55 | 11.14 | 11.18 | 11.14 | 11.18 | 1.5K |
| 10:00 | 11.18 | 11.21 | 11.14 | 11.21 | 0.8K |
| 10:05 | 11.27 | 11.27 | 11.27 | 11.27 | 0.2K |
| 10:10 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |
| 10:15 | 11.10 | 11.10 | 11.06 | 11.06 | 4.0K |
| 10:20 | 11.03 | 11.08 | 11.03 | 11.08 | 1.0K |
| 10:25 | 11.10 | 11.10 | 11.10 | 11.10 | 0.9K |
| 10:30 | 11.10 | 11.10 | 11.05 | 11.05 | 0.3K |
| 10:35 | 11.11 | 11.11 | 11.10 | 11.10 | 0.8K |
| 10:45 | 11.06 | 11.06 | 11.05 | 11.06 | 6.1K |
| 10:55 | 11.12 | 11.12 | 11.12 | 11.12 | 0.1K |
| 11:05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.9K |
| 11:10 | 11.05 | 11.12 | 11.05 | 11.12 | 0.2K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 0.1K |
| 11:45 | 11.17 | 11.17 | 11.17 | 11.17 | 0.8K |
| 11:50 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0K |
| 11:55 | 11.17 | 11.17 | 11.17 | 11.17 | 0.1K |
| 12:00 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |
| 12:05 | 11.18 | 11.18 | 11.16 | 11.16 | 0.0K |
| 12:10 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |
| 12:20 | 11.18 | 11.18 | 11.18 | 11.18 | 0.6K |
| 12:25 | 11.18 | 11.18 | 11.18 | 11.18 | 0.1K |
| 12:30 | 11.15 | 11.15 | 11.15 | 11.15 | 0.2K |
| 12:35 | 11.18 | 11.18 | 11.18 | 11.18 | 0.1K |
| 12:45 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |
| 12:50 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |
| 12:55 | 11.09 | 11.09 | 11.09 | 11.09 | 0.1K |
| 13:30 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0K |
| 13:40 | 11.12 | 11.12 | 11.12 | 11.12 | 0.1K |
| 13:50 | 11.08 | 11.08 | 11.08 | 11.08 | 10.2K |
| 13:55 | 11.10 | 11.14 | 11.05 | 11.14 | 2.1K |
| 14:15 | 11.08 | 11.08 | 11.06 | 11.06 | 1.2K |
| 14:20 | 11.06 | 11.06 | 11.06 | 11.06 | 0.1K |
| 14:25 | 11.06 | 11.06 | 11.06 | 11.06 | 0.4K |
| 14:30 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0K |
| 14:35 | 11.05 | 11.06 | 11.05 | 11.06 | 1.1K |
| 14:40 | 11.06 | 11.06 | 11.04 | 11.04 | 1.1K |
| 14:45 | 11.04 | 11.06 | 11.03 | 11.06 | 2.8K |
| 14:50 | 11.05 | 11.06 | 11.05 | 11.06 | 0.5K |
| 14:55 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
| 15:00 | 11.10 | 11.10 | 11.10 | 11.10 | 1.0K |
| 15:05 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |
| 15:10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
| 15:15 | 11.10 | 11.10 | 11.05 | 11.05 | 0.6K |
| 15:20 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 15:25 | 11.11 | 11.11 | 11.10 | 11.10 | 1.0K |