Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.01 11.05 10.95 11.05 0.5K
09:30 11.00 11.00 10.96 10.96 0.5K
09:35 10.95 10.95 10.95 10.95 0.0K
09:50 10.95 10.95 10.95 10.95 0.0K
10:05 10.98 10.98 10.98 10.98 0.0K
10:10 10.95 10.95 10.95 10.95 0.0K
10:15 10.95 10.95 10.95 10.95 1.0K
10:20 11.00 11.00 11.00 11.00 0.0K
10:30 10.95 10.95 10.95 10.95 0.3K
10:35 10.95 10.95 10.93 10.93 0.5K
10:45 10.89 10.89 10.89 10.89 1.0K
11:05 10.88 10.88 10.88 10.88 0.1K
11:15 10.83 10.83 10.83 10.83 1.7K
11:35 10.85 10.85 10.85 10.85 0.4K
11:40 10.89 10.89 10.89 10.89 0.1K
12:15 10.89 10.89 10.89 10.89 7.3K
12:25 10.89 10.89 10.89 10.89 1.2K
13:00 10.90 10.92 10.90 10.92 0.0K
13:05 10.85 10.85 10.85 10.85 0.1K
13:10 10.92 10.92 10.92 10.92 0.1K
13:40 10.83 10.83 10.83 10.83 1.0K
14:10 10.83 10.90 10.83 10.90 1.0K
15:10 10.90 10.90 10.90 10.90 0.1K
15:15 10.90 10.90 10.90 10.90 2.8K
15:20 10.84 10.84 10.84 10.84 0.9K
15:25 10.86 10.89 10.86 10.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available