8.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11.15 | 11.15 | 10.99 | 10.99 | 4.5K |
| 09:20 | 11.08 | 11.08 | 11.03 | 11.03 | 0.2K |
| 09:25 | 11.10 | 11.10 | 11.06 | 11.06 | 0.2K |
| 09:30 | 11.06 | 11.06 | 11.03 | 11.03 | 0.0K |
| 09:35 | 11.00 | 11.00 | 10.99 | 10.99 | 1.7K |
| 09:40 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0K |
| 09:45 | 10.96 | 10.99 | 10.96 | 10.99 | 0.4K |
| 09:50 | 10.96 | 10.96 | 10.96 | 10.96 | 0.3K |
| 09:55 | 10.99 | 10.99 | 10.93 | 10.93 | 7.1K |
| 10:00 | 10.93 | 10.93 | 10.93 | 10.93 | 0.3K |
| 10:05 | 10.96 | 10.96 | 10.94 | 10.94 | 1.5K |
| 10:10 | 10.94 | 10.94 | 10.93 | 10.93 | 0.9K |
| 10:15 | 10.91 | 10.94 | 10.91 | 10.94 | 0.2K |
| 10:25 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
| 10:30 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 10:35 | 10.95 | 10.95 | 10.95 | 10.95 | 0.4K |
| 10:40 | 10.97 | 10.97 | 10.97 | 10.97 | 0.2K |
| 10:45 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
| 10:50 | 10.92 | 10.92 | 10.92 | 10.92 | 2.7K |
| 11:00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 11:05 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
| 11:10 | 10.98 | 10.98 | 10.98 | 10.98 | 0.3K |
| 11:15 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 11:35 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 11:45 | 10.99 | 10.99 | 10.99 | 10.99 | 4.1K |
| 11:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 12:00 | 11.01 | 11.01 | 10.97 | 10.97 | 7.2K |
| 12:05 | 10.95 | 10.95 | 10.94 | 10.94 | 1.8K |
| 12:10 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0K |
| 12:15 | 10.97 | 10.97 | 10.97 | 10.97 | 0.3K |
| 12:20 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0K |
| 12:25 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0K |
| 12:45 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0K |
| 12:50 | 10.92 | 10.92 | 10.90 | 10.90 | 3.9K |
| 12:55 | 10.90 | 10.90 | 10.89 | 10.89 | 5.9K |
| 13:00 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0K |
| 13:05 | 10.91 | 10.95 | 10.91 | 10.95 | 4.0K |
| 13:20 | 10.94 | 10.94 | 10.94 | 10.94 | 0.1K |
| 13:25 | 10.95 | 10.95 | 10.95 | 10.95 | 1.5K |
| 13:30 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0K |
| 13:35 | 10.94 | 10.94 | 10.90 | 10.90 | 0.1K |
| 13:40 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
| 13:45 | 10.90 | 10.90 | 10.75 | 10.75 | 2.4K |
| 13:50 | 10.75 | 10.75 | 10.75 | 10.75 | 0.2K |
| 13:55 | 10.86 | 10.86 | 10.86 | 10.86 | 0.1K |
| 14:10 | 10.83 | 10.84 | 10.83 | 10.84 | 0.2K |
| 14:15 | 10.79 | 10.79 | 10.68 | 10.70 | 25.6K |
| 14:20 | 10.73 | 10.73 | 10.70 | 10.70 | 0.4K |
| 14:25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.9K |
| 14:35 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0K |
| 14:40 | 10.73 | 10.76 | 10.70 | 10.76 | 4.2K |
| 14:45 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
| 14:50 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0K |
| 15:00 | 10.70 | 10.78 | 10.68 | 10.78 | 0.5K |
| 15:10 | 10.77 | 10.78 | 10.76 | 10.76 | 1.0K |
| 15:20 | 10.82 | 10.82 | 10.75 | 10.75 | 0.4K |
| 15:25 | 10.75 | 10.75 | 10.65 | 10.72 | 12.2K |