Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.10 10.30 10.10 10.20 1.2K
09:20 10.20 10.20 10.20 10.20 0.5K
09:25 10.32 10.32 10.28 10.29 0.0K
09:35 10.35 10.35 10.29 10.29 1.2K
09:40 10.16 10.16 10.16 10.16 0.4K
09:50 10.20 10.20 10.20 10.20 0.0K
09:55 10.26 10.41 10.26 10.41 0.1K
10:00 10.40 10.40 10.40 10.40 0.0K
10:15 10.28 10.28 10.28 10.28 0.5K
10:30 10.31 10.31 10.31 10.31 0.1K
11:00 10.47 10.47 10.36 10.36 10.1K
11:05 10.26 10.26 10.26 10.26 0.1K
11:20 10.29 10.29 10.29 10.29 0.0K
11:30 10.35 10.35 10.35 10.35 0.1K
11:35 10.29 10.34 10.29 10.34 0.1K
11:40 10.29 10.29 10.29 10.29 0.1K
11:55 10.35 10.35 10.35 10.35 0.1K
12:20 10.28 10.28 10.28 10.28 0.5K
12:25 10.32 10.32 10.32 10.32 2.0K
12:30 10.32 10.32 10.32 10.32 1.0K
12:35 10.30 10.30 10.30 10.30 0.0K
12:40 10.28 10.28 10.28 10.28 0.6K
12:45 10.28 10.28 10.28 10.28 0.3K
12:55 10.27 10.30 10.27 10.30 1.1K
13:05 10.30 10.30 10.30 10.30 0.0K
13:10 10.30 10.30 10.30 10.30 0.1K
13:15 10.30 10.30 10.30 10.30 0.0K
13:40 10.30 10.30 10.30 10.30 0.0K
13:45 10.30 10.30 10.30 10.30 0.0K
13:55 10.32 10.32 10.32 10.32 0.0K
14:00 10.30 10.30 10.30 10.30 0.4K
14:05 10.28 10.28 10.28 10.28 0.0K
14:10 10.28 10.28 10.28 10.28 0.0K
14:20 10.33 10.33 10.27 10.27 2.8K
14:25 10.25 10.31 10.25 10.31 0.3K
14:30 10.27 10.31 10.27 10.31 0.8K
14:35 10.31 10.31 10.31 10.31 0.3K
15:00 10.29 10.29 10.27 10.27 1.5K
15:10 10.27 10.27 10.27 10.27 0.9K
15:15 10.25 10.25 10.22 10.22 10.2K
15:20 10.33 10.33 10.32 10.32 0.0K
15:25 10.31 10.31 10.25 10.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available