8.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10.05 | 10.05 | 9.60 | 9.88 | 30.3K |
| 09:20 | 9.84 | 9.95 | 9.84 | 9.95 | 2.2K |
| 09:25 | 9.95 | 9.95 | 9.53 | 9.69 | 66.8K |
| 09:30 | 9.69 | 9.82 | 9.67 | 9.80 | 58.2K |
| 09:35 | 9.85 | 9.87 | 9.73 | 9.86 | 1.5K |
| 09:40 | 9.85 | 9.85 | 9.85 | 9.85 | 0.2K |
| 09:45 | 9.85 | 10.02 | 9.85 | 10.02 | 10.5K |
| 09:50 | 10.02 | 10.02 | 10.02 | 10.02 | 1.0K |
| 09:55 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0K |
| 10:00 | 10.02 | 10.02 | 9.69 | 9.69 | 44.2K |
| 10:05 | 9.51 | 9.72 | 9.51 | 9.71 | 37.4K |
| 10:10 | 9.73 | 9.73 | 9.72 | 9.72 | 2.7K |
| 10:15 | 9.72 | 9.73 | 9.72 | 9.73 | 1.0K |
| 10:20 | 9.73 | 9.81 | 9.73 | 9.77 | 3.1K |
| 10:25 | 9.78 | 9.83 | 9.76 | 9.83 | 2.4K |
| 10:30 | 9.81 | 9.81 | 9.70 | 9.73 | 4.1K |
| 10:35 | 9.77 | 9.77 | 9.76 | 9.76 | 0.1K |
| 10:40 | 9.81 | 9.81 | 9.73 | 9.79 | 0.3K |
| 10:45 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |
| 10:50 | 9.77 | 9.77 | 9.77 | 9.77 | 0.1K |
| 10:55 | 9.77 | 9.77 | 9.77 | 9.77 | 0.1K |
| 11:00 | 9.77 | 9.77 | 9.73 | 9.74 | 1.7K |
| 11:05 | 9.82 | 9.82 | 9.81 | 9.81 | 0.2K |
| 11:10 | 9.82 | 9.84 | 9.82 | 9.84 | 0.1K |
| 11:15 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0K |
| 11:20 | 9.88 | 9.92 | 9.88 | 9.92 | 1.2K |
| 11:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 11:45 | 9.98 | 9.98 | 9.98 | 9.98 | 4.1K |
| 11:50 | 9.99 | 10.08 | 9.99 | 10.08 | 25.7K |
| 11:55 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0K |
| 12:00 | 9.92 | 9.92 | 9.92 | 9.92 | 0.1K |
| 12:05 | 9.92 | 9.94 | 9.92 | 9.94 | 0.1K |
| 12:10 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 12:15 | 9.60 | 9.83 | 9.60 | 9.83 | 34.4K |
| 12:20 | 9.79 | 9.79 | 9.79 | 9.79 | 0.1K |
| 12:25 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |
| 12:30 | 9.76 | 9.77 | 9.76 | 9.77 | 0.1K |
| 12:40 | 9.79 | 9.80 | 9.78 | 9.78 | 2.5K |
| 12:45 | 9.79 | 9.79 | 9.79 | 9.79 | 0.1K |
| 12:50 | 9.80 | 9.80 | 9.80 | 9.80 | 0.5K |
| 13:00 | 9.80 | 9.80 | 9.75 | 9.75 | 0.4K |
| 13:05 | 9.80 | 9.82 | 9.80 | 9.82 | 0.5K |
| 13:10 | 9.78 | 9.78 | 9.78 | 9.78 | 0.1K |
| 13:20 | 9.82 | 9.82 | 9.82 | 9.82 | 1.2K |
| 13:25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 13:30 | 9.81 | 9.84 | 9.81 | 9.84 | 1.5K |
| 13:35 | 9.87 | 9.87 | 9.82 | 9.82 | 5.0K |
| 13:45 | 9.82 | 9.85 | 9.82 | 9.85 | 0.9K |
| 13:50 | 9.81 | 9.81 | 9.75 | 9.77 | 0.5K |
| 14:00 | 9.74 | 9.77 | 9.74 | 9.77 | 0.3K |
| 14:05 | 9.77 | 9.80 | 9.77 | 9.77 | 0.7K |
| 14:15 | 9.82 | 9.82 | 9.82 | 9.82 | 0.2K |
| 14:20 | 9.85 | 9.85 | 9.83 | 9.83 | 0.2K |
| 14:25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.6K |
| 14:35 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 14:40 | 9.89 | 9.89 | 9.89 | 9.89 | 0.5K |
| 14:45 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 14:50 | 9.89 | 9.89 | 9.89 | 9.89 | 0.1K |
| 15:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 15:10 | 9.84 | 9.84 | 9.84 | 9.84 | 4.2K |
| 15:15 | 9.84 | 9.84 | 9.80 | 9.80 | 3.4K |
| 15:20 | 9.80 | 9.80 | 9.70 | 9.70 | 6.1K |
| 15:25 | 9.70 | 9.79 | 9.63 | 9.72 | 25.6K |