Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.95 9.95 9.65 9.65 0.6K
09:20 9.88 9.88 9.82 9.88 0.2K
09:25 9.88 9.89 9.83 9.83 0.2K
09:30 9.85 9.85 9.85 9.85 0.5K
09:35 9.89 9.89 9.70 9.70 14.5K
09:40 9.70 9.73 9.69 9.69 3.3K
09:45 9.69 9.76 9.60 9.60 21.7K
09:50 9.63 9.63 9.63 9.63 0.6K
09:55 9.65 9.65 9.63 9.63 0.2K
10:00 9.71 9.75 9.71 9.75 0.1K
10:10 9.62 9.62 9.62 9.62 1.0K
10:15 9.69 9.69 9.69 9.69 0.1K
10:20 9.71 9.97 9.71 9.97 4.1K
10:25 9.76 9.76 9.76 9.76 0.0K
10:40 9.70 9.70 9.70 9.70 0.0K
10:45 9.60 9.60 9.60 9.60 0.8K
10:55 9.61 9.61 9.61 9.61 0.0K
11:00 9.68 9.68 9.68 9.68 0.2K
11:20 9.69 9.69 9.50 9.50 15.0K
11:25 9.50 9.50 9.50 9.50 10.0K
11:35 9.66 9.66 9.66 9.66 0.1K
11:40 9.65 9.65 9.65 9.65 0.0K
11:55 9.71 9.71 9.71 9.71 0.0K
12:00 9.70 9.70 9.65 9.65 0.1K
12:10 9.60 9.60 9.60 9.60 0.4K
12:15 9.62 9.62 9.50 9.50 1.2K
12:20 9.61 9.61 9.56 9.59 0.5K
12:30 9.59 9.59 9.59 9.59 0.0K
12:35 9.67 9.67 9.60 9.60 0.3K
12:45 9.67 9.67 9.67 9.67 0.0K
12:55 9.67 9.69 9.65 9.69 0.2K
13:25 9.68 9.68 9.68 9.68 0.1K
13:30 9.68 9.68 9.68 9.68 0.2K
13:35 9.70 9.70 9.70 9.70 0.0K
13:45 9.69 9.69 9.69 9.69 0.0K
14:00 9.69 9.69 9.69 9.69 0.0K
14:25 9.69 9.69 9.69 9.69 0.1K
14:40 9.68 9.68 9.68 9.68 1.0K
14:55 9.75 9.75 9.75 9.75 3.1K
15:05 9.83 9.83 9.83 9.83 0.0K
15:15 9.92 9.92 9.88 9.88 0.5K
15:25 9.94 9.96 9.92 9.92 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available