Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.20 9.87 9.20 9.65 5.1K
09:20 9.65 9.65 9.50 9.54 2.4K
09:25 9.64 9.64 9.64 9.64 0.0K
09:30 9.61 9.61 9.57 9.57 0.4K
09:35 9.59 9.59 9.28 9.47 7.6K
09:40 9.54 9.54 9.54 9.54 0.1K
09:45 9.57 9.57 9.55 9.57 0.7K
09:55 9.59 9.59 9.59 9.59 0.0K
10:00 9.59 9.59 9.59 9.59 0.1K
10:05 9.58 9.58 9.58 9.58 0.0K
10:10 9.59 9.59 9.59 9.59 0.1K
10:15 9.60 9.60 9.57 9.57 0.8K
10:20 9.57 9.57 9.57 9.57 1.1K
10:30 9.61 9.61 9.61 9.61 0.7K
10:35 9.57 9.59 9.57 9.59 0.2K
10:40 9.59 9.59 9.59 9.59 0.5K
10:45 9.60 9.60 9.60 9.60 0.3K
10:50 9.57 9.57 9.57 9.57 0.2K
11:15 9.59 9.60 9.59 9.60 0.2K
11:25 9.58 9.59 9.58 9.59 0.1K
11:35 9.59 9.59 9.59 9.59 0.0K
11:45 9.59 9.59 9.50 9.50 3.2K
11:50 9.52 9.52 9.52 9.52 0.1K
11:55 9.56 9.71 9.56 9.71 0.4K
12:00 9.68 9.68 9.68 9.68 0.5K
12:20 9.55 9.55 9.55 9.55 0.0K
12:30 9.68 9.68 9.68 9.68 0.0K
13:30 9.62 9.62 9.62 9.62 0.0K
13:40 9.54 9.63 9.54 9.63 0.0K
13:50 9.31 9.31 9.31 9.31 6.7K
14:20 9.44 9.44 9.44 9.44 0.0K
14:35 9.60 9.60 9.60 9.60 0.1K
14:40 9.51 9.51 9.51 9.51 0.0K
15:05 9.51 9.51 9.51 9.51 1.0K
15:10 9.60 9.60 9.51 9.51 5.9K
15:15 9.42 9.42 9.42 9.42 0.1K
15:25 9.42 9.45 9.20 9.45 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available