Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.50 9.50 9.50 9.50 5.5K
09:20 9.50 9.50 9.44 9.44 0.6K
09:25 9.51 9.51 9.47 9.47 1.7K
09:30 9.50 9.50 9.41 9.41 0.0K
09:35 9.50 9.50 9.43 9.43 1.1K
09:40 9.41 9.51 9.41 9.51 0.5K
09:45 9.41 9.41 9.41 9.41 0.0K
09:50 9.48 9.48 9.48 9.48 0.0K
10:05 9.39 9.39 8.50 9.12 16.5K
10:10 9.12 9.15 9.12 9.15 0.6K
10:15 9.13 9.13 9.00 9.00 19.4K
10:20 9.00 9.15 9.00 9.15 0.2K
10:25 9.04 9.04 9.00 9.00 0.5K
10:30 9.09 9.09 8.98 8.98 1.0K
10:35 8.98 8.98 8.98 8.98 0.1K
10:40 9.08 9.10 9.08 9.10 2.4K
10:45 9.10 9.11 8.98 9.11 1.6K
10:50 9.15 9.15 9.14 9.14 0.2K
10:55 9.11 9.11 9.11 9.11 0.0K
11:00 9.10 9.10 9.10 9.10 0.0K
11:05 9.10 9.10 9.10 9.10 0.5K
11:10 9.10 9.10 9.10 9.10 0.0K
11:15 9.10 9.10 9.10 9.10 0.0K
11:20 9.10 9.16 9.07 9.07 0.8K
11:25 9.10 9.10 9.10 9.10 0.6K
11:30 9.10 9.10 9.10 9.10 0.1K
11:35 9.10 9.10 9.10 9.10 0.1K
11:50 9.10 9.10 9.10 9.10 0.2K
11:55 9.10 9.10 9.10 9.10 0.5K
12:05 9.10 9.10 9.10 9.10 1.0K
12:15 8.98 8.98 8.98 8.98 6.0K
12:25 9.10 9.10 9.10 9.10 0.1K
12:30 8.99 9.00 8.99 8.99 0.9K
12:35 9.08 9.08 9.08 9.08 0.0K
12:40 9.10 9.11 9.10 9.11 1.1K
12:45 8.99 9.15 8.99 9.15 0.2K
12:50 9.07 9.07 9.07 9.07 0.0K
12:55 9.10 9.16 9.10 9.16 0.0K
13:00 9.10 9.10 9.02 9.02 1.0K
13:05 9.02 9.05 9.00 9.00 0.9K
13:10 9.00 9.04 9.00 9.00 0.1K
13:20 9.12 9.12 9.12 9.12 0.0K
13:25 9.12 9.12 9.12 9.12 0.2K
13:40 9.12 9.12 9.12 9.12 0.4K
13:45 9.12 9.12 9.08 9.08 1.9K
13:50 9.10 9.10 9.10 9.10 0.2K
14:00 9.10 9.22 9.10 9.22 2.1K
14:05 9.23 9.23 9.23 9.23 0.0K
14:15 9.18 9.18 9.18 9.18 0.1K
14:25 9.23 9.36 9.23 9.36 2.4K
14:35 9.45 9.45 9.45 9.45 0.0K
14:40 9.50 9.50 9.35 9.35 0.4K
15:05 9.28 9.28 9.28 9.28 0.2K
15:10 9.28 9.28 9.25 9.25 0.3K
15:15 9.27 9.27 9.25 9.25 4.1K
15:20 9.39 9.39 9.22 9.22 0.2K
15:25 9.34 9.34 9.28 9.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available