Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.20 10.42 10.14 10.21 57.6K
09:20 10.18 10.30 10.18 10.30 12.5K
09:25 10.26 10.39 10.26 10.35 6.3K
09:30 10.34 10.39 10.26 10.31 18.0K
09:35 10.30 10.33 10.26 10.26 0.6K
09:40 10.28 10.32 10.26 10.27 3.5K
09:45 10.33 10.33 10.24 10.24 0.6K
09:50 9.98 10.23 9.98 10.18 16.0K
09:55 10.20 10.20 10.11 10.19 3.7K
10:00 10.19 10.19 9.78 9.78 26.1K
10:05 9.93 9.98 9.93 9.98 1.1K
10:10 9.90 9.90 9.90 9.90 0.3K
10:15 9.89 9.89 9.74 9.80 1.9K
10:20 9.76 9.85 9.74 9.78 0.4K
10:25 9.84 9.85 9.84 9.84 0.6K
10:30 9.85 9.88 9.85 9.88 0.8K
10:35 9.83 9.83 9.83 9.83 0.3K
10:40 9.85 9.85 9.74 9.74 1.8K
10:45 9.79 9.79 9.79 9.79 1.2K
10:50 9.75 9.75 9.70 9.70 1.0K
10:55 9.70 9.70 9.70 9.70 3.3K
11:00 9.74 9.78 9.73 9.78 2.3K
11:05 9.79 9.79 9.79 9.79 0.0K
11:15 9.75 9.75 9.75 9.75 0.0K
11:20 9.75 9.76 9.75 9.76 1.0K
11:25 9.76 9.76 9.70 9.70 0.3K
11:30 9.74 9.74 9.74 9.74 1.0K
11:35 9.75 9.78 9.75 9.78 0.5K
11:40 9.70 9.70 9.68 9.68 0.8K
11:45 9.70 9.70 9.67 9.67 4.5K
11:50 9.67 9.75 9.67 9.67 7.0K
11:55 9.67 9.70 9.65 9.70 4.2K
12:00 9.67 9.67 9.67 9.67 0.2K
12:05 9.67 9.67 9.66 9.66 6.0K
12:10 9.67 9.75 9.64 9.64 17.6K
12:15 9.64 9.64 9.64 9.64 0.0K
12:20 9.64 9.64 9.64 9.64 1.0K
12:25 9.65 9.67 9.65 9.66 2.0K
12:30 9.67 9.67 9.63 9.63 4.3K
12:35 9.64 9.64 9.64 9.64 0.6K
12:40 9.64 9.65 9.64 9.65 40.3K
12:45 9.65 9.88 9.51 9.66 19.4K
13:00 9.70 9.70 9.70 9.70 1.5K
13:05 9.70 9.70 9.70 9.70 0.3K
13:10 9.70 9.83 9.70 9.83 5.2K
13:15 9.86 9.87 9.82 9.83 1.8K
13:20 9.82 9.82 9.82 9.82 0.1K
13:30 9.75 9.75 9.70 9.71 3.0K
13:35 9.70 9.76 9.66 9.66 1.4K
13:40 9.74 9.74 9.70 9.70 0.1K
13:45 9.70 9.72 9.70 9.72 0.3K
13:50 9.66 9.71 9.65 9.65 0.5K
13:55 9.66 9.66 9.61 9.61 0.6K
14:00 9.62 9.62 9.52 9.52 1.7K
14:05 9.60 9.60 9.58 9.59 0.2K
14:10 9.55 9.60 9.54 9.55 0.3K
14:15 9.52 9.55 9.50 9.50 8.0K
14:20 9.48 9.48 9.40 9.47 2.3K
14:25 9.75 9.75 9.43 9.43 33.2K
14:30 9.45 9.45 9.35 9.35 7.2K
14:35 9.37 9.41 9.28 9.39 19.2K
14:40 9.58 9.58 9.58 9.58 11.0K
14:45 9.45 9.45 9.45 9.45 0.7K
14:50 9.45 9.47 9.45 9.45 3.3K
14:55 9.48 9.48 9.39 9.39 1.1K
15:00 9.41 9.48 9.31 9.43 4.3K
15:05 9.46 9.57 9.46 9.57 2.7K
15:10 9.42 9.47 9.42 9.47 1.6K
15:15 9.55 9.59 9.42 9.49 1.7K
15:20 9.45 9.55 9.45 9.50 4.9K
15:25 9.51 9.54 9.46 9.47 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available