Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.30 9.30 9.19 9.21 7.6K
09:20 9.24 9.30 9.22 9.30 3.9K
09:25 9.30 9.30 9.21 9.29 2.3K
09:30 9.32 9.32 9.30 9.30 0.2K
09:35 9.31 9.31 9.31 9.31 0.4K
09:45 9.31 9.31 9.30 9.30 0.0K
09:55 9.28 9.28 9.28 9.28 0.1K
10:00 9.28 9.28 9.27 9.27 1.2K
10:05 9.27 9.27 9.27 9.27 0.1K
10:20 9.31 9.31 9.31 9.31 0.0K
10:25 9.30 9.30 9.30 9.30 0.0K
10:30 9.27 9.27 9.27 9.27 0.0K
10:40 9.28 9.28 9.25 9.25 2.0K
10:45 9.25 9.25 9.24 9.25 0.9K
10:50 9.25 9.26 9.25 9.26 0.6K
10:55 9.26 9.26 9.26 9.26 0.0K
11:00 9.26 9.26 9.26 9.26 0.0K
11:05 9.26 9.26 9.26 9.26 0.1K
11:15 9.22 9.24 9.22 9.24 0.1K
11:20 9.24 9.26 9.24 9.26 0.5K
11:25 9.24 9.24 9.24 9.24 0.3K
11:30 9.21 9.27 9.21 9.27 0.4K
11:35 9.27 9.27 9.27 9.27 0.1K
11:40 9.22 9.22 9.22 9.22 0.0K
11:45 9.20 9.20 9.20 9.20 0.0K
12:00 9.29 9.29 9.22 9.22 0.1K
12:05 9.22 9.22 9.22 9.22 0.1K
13:25 9.24 9.24 9.24 9.24 0.1K
13:30 9.27 9.27 9.27 9.27 0.0K
13:50 9.28 9.28 9.28 9.28 0.0K
13:55 9.27 9.27 9.24 9.24 0.0K
14:00 9.23 9.29 9.23 9.29 0.3K
14:10 9.29 9.29 9.29 9.29 0.0K
14:40 9.26 9.26 9.22 9.22 0.3K
14:45 9.22 9.23 9.22 9.22 1.3K
14:50 9.22 9.22 9.22 9.22 0.7K
14:55 9.24 9.24 9.24 9.24 0.3K
15:00 9.22 9.22 9.22 9.22 0.0K
15:05 9.20 9.20 9.19 9.19 6.5K
15:10 9.26 9.26 9.26 9.26 0.0K
15:20 9.16 9.24 9.16 9.24 0.3K
15:25 9.24 9.24 9.20 9.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available