Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.12 9.16 9.11 9.11 2.7K
09:25 9.00 9.11 9.00 9.11 1.6K
09:30 9.09 9.14 9.09 9.14 0.1K
09:35 9.11 9.13 9.11 9.13 0.3K
09:40 9.03 9.12 9.03 9.12 0.2K
09:45 8.81 9.05 8.81 9.05 3.3K
09:55 9.09 9.15 9.09 9.15 0.2K
10:00 9.14 9.14 9.14 9.14 0.0K
10:10 9.17 9.17 9.17 9.17 0.1K
10:15 9.12 9.18 9.12 9.18 0.0K
10:25 9.18 9.18 9.18 9.18 0.9K
10:30 9.18 9.18 9.18 9.18 0.0K
10:45 9.18 9.18 9.18 9.18 0.0K
10:50 9.17 9.17 9.17 9.17 0.5K
10:55 9.12 9.13 9.09 9.09 0.9K
11:05 9.11 9.11 9.11 9.11 0.0K
11:10 9.15 9.15 9.15 9.15 0.0K
11:20 9.16 9.16 9.16 9.16 0.2K
11:25 9.16 9.16 9.16 9.16 0.0K
11:30 9.16 9.16 9.16 9.16 0.0K
11:50 9.07 9.07 9.07 9.07 0.5K
12:35 9.01 9.02 9.00 9.00 4.2K
12:40 9.03 9.03 9.03 9.03 0.0K
12:55 8.96 8.96 8.96 8.96 0.3K
13:05 8.96 9.00 8.96 9.00 0.0K
13:10 9.00 9.01 9.00 9.01 0.3K
13:15 8.96 8.96 8.96 8.96 0.1K
13:20 8.95 8.95 8.95 8.95 0.5K
13:25 8.90 8.95 8.90 8.95 0.2K
13:40 8.97 8.97 8.97 8.97 0.0K
13:45 8.97 8.97 8.97 8.97 0.3K
13:55 8.97 8.97 8.97 8.97 0.0K
14:00 8.91 8.91 8.91 8.91 0.0K
14:10 8.92 8.92 8.92 8.92 0.1K
14:20 9.02 9.02 9.02 9.02 1.0K
14:30 8.92 8.92 8.92 8.92 0.1K
14:40 9.01 9.01 9.00 9.00 1.0K
14:50 9.00 9.00 9.00 9.00 0.1K
15:00 8.90 8.90 8.90 8.90 2.0K
15:05 8.95 8.97 8.91 8.91 0.1K
15:10 8.99 8.99 8.99 8.99 1.0K
15:15 8.99 8.99 8.99 8.99 0.6K
15:20 8.99 8.99 8.95 8.95 0.5K
15:25 8.91 9.14 8.91 8.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available