Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.14 9.14 9.14 9.14 0.0K
09:20 9.18 9.18 8.88 8.88 7.9K
09:35 9.12 9.17 9.12 9.17 0.6K
09:40 9.15 9.15 9.15 9.15 0.0K
10:10 9.06 9.06 9.06 9.06 0.0K
10:20 9.14 9.14 9.14 9.14 0.4K
10:35 9.12 9.12 9.12 9.12 0.0K
10:45 9.11 9.11 9.11 9.11 0.0K
11:00 9.03 9.03 9.03 9.03 0.0K
11:05 9.10 9.10 9.10 9.10 0.1K
12:20 9.11 9.11 9.11 9.11 0.0K
13:00 9.01 9.01 9.01 9.01 0.0K
13:05 9.06 9.06 9.06 9.06 0.0K
13:15 9.02 9.02 9.02 9.02 0.2K
13:20 8.97 8.97 8.97 8.97 1.2K
13:35 8.94 8.94 8.94 8.94 0.0K
13:50 9.07 9.08 9.07 9.08 0.0K
13:55 9.00 9.00 9.00 9.00 0.0K
14:00 9.05 9.05 9.05 9.05 0.0K
14:25 9.05 9.07 9.05 9.07 0.0K
15:05 8.99 8.99 8.99 8.99 0.2K
15:15 9.10 9.10 9.10 9.10 10.0K
15:20 9.12 9.12 9.12 9.12 0.0K
15:25 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available