Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.99 8.99 8.90 8.90 2.0K
09:20 8.92 8.92 8.89 8.89 1.0K
09:25 8.88 8.88 8.88 8.88 0.1K
09:30 8.87 8.87 8.87 8.87 0.0K
09:40 8.92 8.92 8.92 8.92 0.1K
09:45 8.92 8.92 8.92 8.92 0.2K
09:50 8.93 8.93 8.93 8.93 0.1K
09:55 8.91 8.91 8.86 8.86 0.9K
10:00 8.89 8.89 8.89 8.89 0.1K
10:15 8.84 8.84 8.84 8.84 0.1K
10:20 8.81 8.87 8.81 8.87 0.3K
10:25 8.87 8.87 8.87 8.87 0.1K
11:00 8.90 8.90 8.90 8.90 0.0K
11:15 8.57 8.83 8.57 8.83 10.0K
11:25 8.71 8.81 8.71 8.81 0.1K
11:30 8.80 8.80 8.80 8.80 0.0K
11:35 8.79 8.79 8.79 8.79 0.0K
11:40 8.79 8.79 8.79 8.79 1.1K
11:45 8.80 8.80 8.80 8.80 1.7K
11:50 8.80 8.80 8.80 8.80 0.0K
12:00 8.80 8.80 8.80 8.80 0.0K
12:25 8.81 8.81 8.81 8.81 18.3K
12:30 8.75 8.75 8.75 8.75 4.0K
12:40 8.82 8.82 8.82 8.82 0.0K
12:45 8.77 8.77 8.77 8.77 0.1K
12:55 8.84 8.84 8.84 8.84 0.0K
13:10 8.84 8.84 8.84 8.84 0.4K
13:30 8.85 8.85 8.85 8.85 0.0K
13:40 8.83 8.83 8.83 8.83 0.0K
13:45 8.83 8.83 8.83 8.83 0.1K
13:50 8.83 8.83 8.83 8.83 0.0K
13:55 8.81 8.81 8.81 8.81 0.0K
14:05 8.81 8.83 8.81 8.83 1.5K
14:10 8.80 8.80 8.80 8.80 1.8K
14:15 8.80 8.80 8.80 8.80 1.7K
14:25 8.83 8.83 8.83 8.83 0.0K
14:35 8.83 8.99 8.83 8.99 14.8K
14:40 8.94 8.95 8.85 8.85 2.9K
14:45 8.95 8.95 8.95 8.95 2.3K
14:50 9.00 9.00 9.00 9.00 0.4K
14:55 8.92 9.00 8.92 9.00 2.5K
15:00 9.00 9.02 8.91 8.91 1.3K
15:10 9.00 9.00 9.00 9.00 0.0K
15:15 8.95 9.00 8.95 8.95 0.8K
15:20 9.00 9.00 8.96 8.96 0.0K
15:25 8.95 8.99 8.95 8.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available