403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 486.55 | 486.55 | 481.15 | 482.50 | 0.9K |
| 09:20 | 481.90 | 482.05 | 480.05 | 480.15 | 0.7K |
| 09:25 | 480.55 | 482.15 | 480.55 | 481.15 | 0.5K |
| 09:30 | 481.15 | 481.15 | 479.45 | 479.45 | 0.2K |
| 09:35 | 478.25 | 478.55 | 477.90 | 477.90 | 0.3K |
| 09:40 | 476.00 | 476.00 | 473.75 | 473.75 | 4.4K |
| 09:45 | 475.05 | 475.45 | 475.05 | 475.45 | 0.1K |
| 09:50 | 473.15 | 473.95 | 473.15 | 473.95 | 0.1K |
| 09:55 | 471.00 | 471.00 | 470.00 | 470.00 | 0.8K |
| 10:00 | 470.50 | 471.95 | 470.00 | 470.90 | 0.2K |
| 10:05 | 470.60 | 471.65 | 469.00 | 471.65 | 0.7K |
| 10:10 | 473.75 | 473.95 | 472.35 | 472.35 | 0.1K |
| 10:15 | 471.85 | 473.00 | 471.85 | 472.45 | 0.2K |
| 10:20 | 471.95 | 471.95 | 471.00 | 471.00 | 0.0K |
| 10:25 | 470.00 | 470.00 | 467.85 | 467.85 | 0.2K |
| 10:30 | 467.00 | 469.30 | 467.00 | 467.90 | 0.1K |
| 10:35 | 467.20 | 469.10 | 466.00 | 466.00 | 0.9K |
| 10:40 | 465.50 | 466.35 | 463.85 | 465.25 | 0.4K |
| 10:45 | 464.85 | 467.25 | 464.85 | 467.25 | 0.1K |
| 10:50 | 466.55 | 466.55 | 466.25 | 466.25 | 0.0K |
| 10:55 | 466.20 | 466.20 | 466.20 | 466.20 | 0.0K |
| 11:00 | 464.50 | 464.50 | 463.75 | 464.20 | 0.1K |
| 11:05 | 464.75 | 465.95 | 464.75 | 465.50 | 0.1K |
| 11:10 | 465.50 | 465.50 | 465.50 | 465.50 | 0.0K |
| 11:15 | 463.95 | 463.95 | 463.95 | 463.95 | 0.0K |
| 11:20 | 463.80 | 463.80 | 462.95 | 463.10 | 0.1K |
| 11:25 | 463.00 | 463.30 | 463.00 | 463.30 | 0.0K |
| 11:30 | 462.50 | 462.50 | 462.05 | 462.05 | 0.1K |
| 11:35 | 461.95 | 462.70 | 461.40 | 462.70 | 0.0K |
| 11:40 | 463.85 | 463.85 | 463.10 | 463.10 | 0.1K |
| 11:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:50 | 462.05 | 462.05 | 462.05 | 462.05 | 0.1K |
| 11:55 | 460.95 | 461.45 | 460.95 | 461.45 | 0.0K |
| 12:00 | 462.40 | 463.15 | 462.40 | 463.15 | 0.0K |
| 12:05 | 463.55 | 463.85 | 463.55 | 463.85 | 0.0K |
| 12:10 | 465.35 | 466.25 | 465.35 | 466.25 | 0.2K |
| 12:15 | 468.00 | 468.00 | 467.20 | 467.20 | 0.0K |
| 12:20 | 468.30 | 468.30 | 468.30 | 468.30 | 0.0K |
| 12:25 | 467.95 | 467.95 | 467.95 | 467.95 | 0.0K |
| 12:30 | 468.00 | 468.00 | 467.95 | 467.95 | 0.1K |
| 12:35 | 468.35 | 468.80 | 468.35 | 468.45 | 0.2K |
| 12:40 | 468.10 | 468.10 | 467.00 | 467.00 | 0.0K |
| 12:45 | 467.55 | 467.55 | 467.55 | 467.55 | 0.0K |
| 12:50 | 466.70 | 466.70 | 466.25 | 466.25 | 0.0K |
| 12:55 | 466.75 | 467.55 | 466.75 | 467.55 | 0.1K |
| 13:00 | 468.05 | 468.05 | 466.80 | 466.80 | 0.1K |
| 13:05 | 468.35 | 470.00 | 466.70 | 468.05 | 0.3K |
| 13:15 | 470.15 | 470.45 | 469.85 | 469.85 | 0.0K |
| 13:25 | 468.85 | 468.95 | 468.85 | 468.95 | 0.0K |
| 13:35 | 468.65 | 468.65 | 468.65 | 468.65 | 0.0K |
| 13:40 | 469.20 | 469.20 | 469.20 | 469.20 | 0.0K |
| 13:45 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0K |
| 13:55 | 469.50 | 470.35 | 469.50 | 470.35 | 0.1K |
| 14:00 | 469.90 | 470.00 | 469.50 | 469.50 | 0.1K |
| 14:05 | 469.20 | 469.20 | 464.00 | 464.00 | 0.1K |
| 14:10 | 464.15 | 464.15 | 463.95 | 463.95 | 0.0K |
| 14:15 | 464.30 | 464.85 | 464.30 | 464.85 | 0.0K |
| 14:20 | 464.85 | 464.85 | 464.85 | 464.85 | 0.0K |
| 14:25 | 464.05 | 464.05 | 464.05 | 464.05 | 0.0K |
| 14:30 | 464.05 | 464.50 | 464.05 | 464.50 | 0.5K |
| 14:35 | 464.05 | 464.70 | 464.05 | 464.70 | 0.0K |
| 14:45 | 465.10 | 465.95 | 465.10 | 465.95 | 0.3K |
| 14:50 | 468.00 | 468.00 | 466.75 | 467.55 | 0.9K |
| 14:55 | 467.00 | 467.95 | 466.65 | 466.65 | 0.8K |
| 15:00 | 467.15 | 467.15 | 464.95 | 465.50 | 0.5K |
| 15:15 | 464.25 | 464.25 | 464.15 | 464.15 | 0.0K |
| 15:20 | 464.70 | 464.70 | 463.80 | 464.10 | 0.2K |
| 15:25 | 464.60 | 465.15 | 464.45 | 465.15 | 0.0K |