Vardhman Textiles

VART
🏛️ india →
403.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 463.00 463.75 457.65 463.75 0.5K
09:20 464.20 464.20 459.85 461.10 0.1K
09:25 462.20 462.20 458.05 459.95 0.4K
09:30 460.05 461.15 458.70 460.85 0.1K
09:45 462.00 463.30 462.00 463.30 0.0K
09:50 462.95 462.95 462.95 462.95 0.1K
09:55 463.70 465.00 463.70 465.00 0.1K
10:00 464.55 464.55 464.55 464.55 0.0K
10:05 463.70 463.70 463.70 463.70 0.0K
10:15 464.65 464.65 464.65 464.65 0.0K
10:40 462.35 462.35 462.35 462.35 0.0K
10:45 462.35 462.35 462.35 462.35 0.4K
11:00 463.55 463.55 462.75 462.75 0.0K
11:05 463.25 463.25 461.65 461.65 0.0K
11:45 463.25 464.25 463.25 464.25 0.1K
11:50 465.00 465.00 465.00 465.00 0.0K
12:00 463.65 463.65 462.00 462.00 0.2K
12:05 461.95 462.15 461.25 462.15 0.1K
12:10 462.35 462.35 462.35 462.35 0.1K
12:20 461.00 461.00 461.00 461.00 0.1K
12:40 461.15 461.15 461.15 461.15 0.0K
12:50 461.70 461.70 461.70 461.70 0.0K
12:55 460.90 460.90 460.90 460.90 0.0K
13:05 460.05 460.05 460.05 460.05 0.0K
13:15 460.30 460.30 460.30 460.30 0.0K
13:35 460.05 460.05 460.05 460.05 0.0K
13:50 459.40 459.40 458.70 458.70 0.0K
13:55 458.50 458.50 458.50 458.50 0.0K
14:30 459.80 459.80 455.00 455.00 0.1K
14:35 456.35 457.05 456.35 457.05 0.1K
14:40 457.85 457.85 457.85 457.85 0.0K
14:45 456.00 456.00 456.00 456.00 0.0K
14:55 457.55 457.55 457.55 457.55 0.0K
15:05 457.90 457.90 457.90 457.90 0.0K
15:15 462.10 462.10 456.00 456.00 0.2K
15:20 457.50 457.50 454.70 456.25 0.3K
15:25 453.20 457.40 449.95 457.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available