403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 455.65 | 472.65 | 455.00 | 468.80 | 12.1K |
| 09:20 | 467.80 | 473.35 | 467.00 | 470.70 | 5.6K |
| 09:25 | 470.75 | 474.45 | 470.55 | 472.70 | 2.1K |
| 09:30 | 473.00 | 479.40 | 472.70 | 478.30 | 4.6K |
| 09:35 | 478.00 | 480.95 | 477.05 | 479.60 | 4.9K |
| 09:40 | 479.00 | 479.60 | 473.00 | 473.35 | 1.5K |
| 09:45 | 473.45 | 474.60 | 468.80 | 469.15 | 2.7K |
| 09:50 | 469.90 | 471.25 | 466.80 | 469.10 | 1.7K |
| 09:55 | 469.30 | 479.25 | 469.30 | 478.15 | 2.2K |
| 10:00 | 478.15 | 478.70 | 476.35 | 477.95 | 1.4K |
| 10:05 | 478.00 | 479.50 | 476.95 | 477.05 | 1.9K |
| 10:10 | 478.70 | 486.30 | 476.80 | 478.30 | 7.5K |
| 10:15 | 476.30 | 476.90 | 472.00 | 472.00 | 2.5K |
| 10:20 | 472.70 | 478.00 | 471.65 | 478.00 | 5.1K |
| 10:25 | 478.55 | 484.00 | 478.55 | 481.10 | 3.3K |
| 10:30 | 482.50 | 482.95 | 480.00 | 482.95 | 0.9K |
| 10:35 | 482.95 | 487.75 | 482.95 | 485.20 | 3.9K |
| 10:40 | 485.20 | 485.90 | 484.00 | 484.10 | 0.9K |
| 10:45 | 485.20 | 485.60 | 483.15 | 485.60 | 0.2K |
| 10:50 | 485.55 | 486.05 | 481.20 | 482.10 | 1.8K |
| 10:55 | 481.50 | 481.50 | 478.95 | 479.70 | 0.7K |
| 11:00 | 479.00 | 481.55 | 479.00 | 480.50 | 0.4K |
| 11:05 | 481.00 | 481.00 | 479.90 | 480.90 | 0.2K |
| 11:10 | 481.00 | 482.75 | 480.85 | 482.75 | 0.2K |
| 11:15 | 483.00 | 484.35 | 482.85 | 482.85 | 1.2K |
| 11:20 | 482.85 | 483.25 | 482.30 | 483.20 | 0.3K |
| 11:25 | 483.20 | 484.50 | 483.20 | 484.50 | 0.0K |
| 11:30 | 483.50 | 483.50 | 482.90 | 483.50 | 0.3K |
| 11:35 | 482.60 | 482.60 | 479.90 | 479.90 | 0.2K |
| 11:40 | 480.80 | 481.75 | 480.80 | 481.75 | 0.2K |
| 11:45 | 481.25 | 483.15 | 479.00 | 479.00 | 4.7K |
| 11:50 | 479.55 | 479.55 | 478.00 | 478.00 | 1.1K |
| 11:55 | 478.00 | 478.25 | 477.80 | 478.00 | 0.9K |
| 12:00 | 476.60 | 477.70 | 476.60 | 477.70 | 0.1K |
| 12:05 | 477.70 | 477.70 | 477.00 | 477.70 | 0.3K |
| 12:10 | 477.75 | 477.75 | 477.50 | 477.50 | 0.0K |
| 12:15 | 476.45 | 476.95 | 475.55 | 476.70 | 1.5K |
| 12:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 12:25 | 475.45 | 476.30 | 475.45 | 476.30 | 0.3K |
| 12:30 | 474.30 | 474.60 | 472.05 | 473.10 | 0.5K |
| 12:35 | 473.15 | 473.20 | 468.85 | 468.85 | 2.6K |
| 12:40 | 468.85 | 470.30 | 468.85 | 469.85 | 0.8K |
| 12:45 | 470.00 | 470.20 | 468.05 | 469.25 | 0.7K |
| 12:50 | 468.25 | 468.25 | 468.25 | 468.25 | 0.0K |
| 12:55 | 468.80 | 468.95 | 466.00 | 466.15 | 0.7K |
| 13:00 | 466.10 | 467.35 | 465.50 | 466.55 | 0.4K |
| 13:05 | 467.05 | 467.05 | 465.85 | 465.85 | 0.4K |
| 13:10 | 466.15 | 466.15 | 466.15 | 466.15 | 0.0K |
| 13:15 | 467.10 | 467.30 | 466.85 | 466.85 | 0.2K |
| 13:20 | 467.00 | 468.40 | 467.00 | 468.40 | 1.1K |
| 13:25 | 467.90 | 468.05 | 467.30 | 467.65 | 0.4K |
| 13:30 | 467.25 | 468.25 | 466.80 | 466.80 | 0.2K |
| 13:35 | 467.40 | 467.40 | 466.35 | 466.65 | 0.2K |
| 13:40 | 465.70 | 466.10 | 464.95 | 466.10 | 0.2K |
| 13:45 | 466.10 | 466.10 | 465.50 | 465.50 | 1.4K |
| 13:55 | 468.35 | 468.35 | 468.35 | 468.35 | 0.1K |
| 14:00 | 469.25 | 470.30 | 469.00 | 470.30 | 0.2K |
| 14:05 | 469.65 | 469.65 | 468.85 | 468.85 | 0.5K |
| 14:10 | 471.95 | 471.95 | 470.20 | 470.75 | 1.0K |
| 14:15 | 468.05 | 468.30 | 467.40 | 467.40 | 0.8K |
| 14:20 | 466.45 | 466.85 | 465.55 | 465.55 | 0.1K |
| 14:25 | 466.80 | 467.00 | 466.80 | 467.00 | 0.2K |
| 14:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:35 | 467.70 | 468.15 | 467.10 | 467.15 | 0.1K |
| 14:40 | 467.90 | 467.90 | 467.00 | 467.90 | 0.4K |
| 14:45 | 467.80 | 469.95 | 467.80 | 468.25 | 0.4K |
| 14:50 | 469.00 | 469.00 | 468.50 | 468.75 | 0.1K |
| 14:55 | 469.30 | 469.30 | 468.20 | 468.55 | 0.3K |
| 15:00 | 469.25 | 471.50 | 469.25 | 470.35 | 0.3K |
| 15:05 | 470.40 | 470.40 | 469.10 | 469.55 | 1.0K |
| 15:10 | 468.95 | 473.90 | 468.95 | 473.50 | 1.5K |
| 15:15 | 472.45 | 476.00 | 471.75 | 476.00 | 1.2K |
| 15:20 | 475.15 | 476.00 | 473.35 | 473.80 | 2.6K |
| 15:25 | 473.00 | 475.05 | 472.80 | 472.80 | 0.7K |