Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 479.80 480.40 477.25 478.90 0.6K
09:20 479.20 483.95 479.20 481.00 3.4K
09:25 480.95 482.15 480.60 480.60 0.3K
09:30 480.30 486.00 478.50 482.75 0.9K
09:35 480.20 484.85 480.20 482.65 0.4K
09:40 482.30 485.40 482.30 484.20 0.3K
09:45 483.00 484.30 483.00 483.75 0.1K
09:50 483.95 483.95 481.70 481.70 0.5K
09:55 481.60 482.70 480.75 482.70 0.2K
10:00 481.55 481.55 481.55 481.55 0.0K
10:05 481.75 483.00 481.75 483.00 0.1K
10:10 482.05 482.05 481.75 481.75 0.0K
10:15 481.75 484.10 481.75 484.10 0.5K
10:20 484.80 487.20 484.80 485.70 1.1K
10:25 486.15 489.00 486.15 488.55 0.5K
10:30 488.95 491.00 488.70 488.70 0.3K
10:35 486.20 487.00 486.20 487.00 0.0K
10:40 486.20 486.30 486.20 486.30 0.5K
10:45 486.00 486.00 484.00 484.00 0.0K
10:50 484.90 484.90 484.75 484.75 0.0K
10:55 485.00 485.00 484.85 484.85 0.1K
11:00 485.00 486.40 485.00 486.40 0.1K
11:05 485.95 485.95 484.65 485.50 0.1K
11:10 484.70 484.70 484.70 484.70 0.0K
11:15 484.75 485.50 484.75 485.50 0.2K
11:20 485.45 485.45 485.45 485.45 0.0K
11:25 485.45 485.45 485.45 485.45 0.0K
11:30 484.05 485.00 484.05 485.00 0.2K
11:35 484.55 487.55 484.50 485.15 0.1K
11:40 486.20 486.20 485.30 485.75 0.2K
11:45 487.45 487.45 487.45 487.45 0.8K
11:50 487.45 487.45 487.40 487.40 0.5K
12:05 485.95 485.95 485.95 485.95 0.0K
12:10 485.85 485.85 485.85 485.85 0.1K
12:15 487.10 488.40 485.85 485.85 0.2K
12:20 486.00 486.00 486.00 486.00 0.1K
12:25 485.85 485.85 485.00 485.00 0.3K
12:30 483.95 485.00 483.95 485.00 0.1K
12:35 484.05 484.05 484.05 484.05 0.3K
12:40 485.25 485.25 484.65 484.65 0.0K
12:45 484.35 484.35 483.75 483.75 0.2K
12:50 485.30 485.30 483.20 483.20 0.1K
12:55 483.45 483.45 483.45 483.45 0.1K
13:00 483.55 483.55 483.55 483.55 0.5K
13:05 482.00 482.00 480.20 480.20 1.3K
13:10 480.10 481.90 480.10 480.50 0.1K
13:15 481.50 481.85 480.60 481.00 0.1K
13:20 480.75 480.80 480.75 480.75 0.3K
13:25 480.85 480.85 480.85 480.85 0.0K
13:30 480.50 480.50 480.50 480.50 0.0K
13:35 480.05 480.05 479.00 479.15 0.8K
13:40 479.00 479.00 478.55 478.55 0.1K
13:45 478.00 478.15 478.00 478.15 0.0K
13:50 478.45 478.45 477.25 477.25 0.0K
13:55 477.40 477.40 467.70 475.80 1.9K
14:00 475.90 475.90 475.90 475.90 0.0K
14:05 477.85 477.85 475.90 475.90 0.0K
14:10 475.90 475.90 475.90 475.90 0.0K
14:15 477.00 477.00 477.00 477.00 0.0K
14:25 478.00 478.00 478.00 478.00 0.0K
14:30 478.80 478.80 478.00 478.00 0.0K
14:40 476.95 478.10 476.80 476.80 1.1K
14:45 478.30 478.30 477.00 477.00 0.2K
14:50 476.80 476.80 475.00 475.00 0.5K
14:55 473.00 473.00 472.90 472.90 0.0K
15:00 473.20 474.00 473.05 474.00 0.3K
15:05 474.60 474.85 474.60 474.85 0.1K
15:10 475.00 475.30 473.40 473.40 0.0K
15:15 471.85 474.45 471.05 473.00 0.7K
15:20 471.80 473.15 471.10 471.75 0.8K
15:25 472.30 472.30 469.60 472.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available