407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 460.00 | 473.70 | 457.35 | 472.70 | 3.1K |
| 09:20 | 473.25 | 475.00 | 472.00 | 474.75 | 1.4K |
| 09:25 | 475.15 | 477.50 | 472.90 | 476.80 | 1.8K |
| 09:30 | 474.50 | 478.25 | 474.50 | 477.90 | 0.1K |
| 09:35 | 479.00 | 486.30 | 479.00 | 482.90 | 0.5K |
| 09:40 | 483.90 | 487.15 | 483.90 | 484.00 | 0.5K |
| 09:45 | 483.00 | 483.45 | 480.60 | 480.60 | 0.1K |
| 09:50 | 477.80 | 479.10 | 477.60 | 479.10 | 0.1K |
| 09:55 | 476.70 | 478.05 | 476.05 | 476.10 | 0.4K |
| 10:05 | 474.90 | 476.35 | 474.90 | 476.35 | 0.1K |
| 10:10 | 475.20 | 476.45 | 475.20 | 476.45 | 0.0K |
| 10:15 | 476.00 | 476.00 | 475.60 | 475.60 | 0.1K |
| 10:20 | 474.50 | 474.90 | 474.50 | 474.90 | 0.0K |
| 10:25 | 476.35 | 476.35 | 476.35 | 476.35 | 0.1K |
| 10:35 | 475.25 | 475.25 | 475.25 | 475.25 | 0.0K |
| 10:40 | 474.80 | 474.80 | 474.80 | 474.80 | 0.3K |
| 10:45 | 476.35 | 476.35 | 476.35 | 476.35 | 0.1K |
| 10:50 | 475.30 | 475.90 | 475.30 | 475.90 | 0.2K |
| 11:00 | 476.80 | 477.95 | 476.80 | 477.95 | 0.0K |
| 11:05 | 478.30 | 478.30 | 478.30 | 478.30 | 0.1K |
| 11:10 | 478.40 | 478.40 | 478.40 | 478.40 | 0.0K |
| 11:15 | 479.40 | 479.40 | 479.10 | 479.10 | 0.1K |
| 11:25 | 481.00 | 482.35 | 481.00 | 481.75 | 0.4K |
| 11:30 | 482.00 | 482.85 | 482.00 | 482.65 | 0.1K |
| 11:35 | 483.00 | 484.65 | 482.70 | 482.70 | 0.2K |
| 11:50 | 482.70 | 482.70 | 482.70 | 482.70 | 0.1K |
| 11:55 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0K |
| 12:10 | 484.00 | 484.70 | 483.80 | 483.80 | 0.2K |
| 12:15 | 482.60 | 483.15 | 482.10 | 483.15 | 0.1K |
| 12:20 | 482.00 | 482.00 | 481.50 | 481.50 | 0.2K |
| 12:25 | 482.95 | 482.95 | 482.95 | 482.95 | 0.0K |
| 12:40 | 481.80 | 481.80 | 481.80 | 481.80 | 0.1K |
| 12:45 | 481.40 | 481.40 | 481.40 | 481.40 | 0.0K |
| 12:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:15 | 483.90 | 483.90 | 482.80 | 482.80 | 0.1K |
| 13:20 | 481.10 | 481.10 | 481.10 | 481.10 | 0.6K |
| 13:30 | 481.10 | 481.95 | 481.10 | 481.95 | 0.0K |
| 13:35 | 480.85 | 480.85 | 480.85 | 480.85 | 0.0K |
| 13:40 | 480.50 | 480.50 | 478.20 | 478.80 | 0.0K |
| 13:55 | 477.95 | 477.95 | 477.95 | 477.95 | 0.0K |
| 14:05 | 477.95 | 477.95 | 477.95 | 477.95 | 0.0K |
| 14:10 | 477.65 | 477.65 | 477.65 | 477.65 | 0.1K |
| 14:20 | 478.90 | 478.90 | 478.90 | 478.90 | 0.0K |
| 14:30 | 477.20 | 478.10 | 477.20 | 478.10 | 0.1K |
| 14:40 | 479.50 | 479.50 | 479.30 | 479.30 | 0.0K |
| 14:45 | 479.80 | 479.90 | 479.80 | 479.90 | 0.0K |
| 14:50 | 480.45 | 480.60 | 480.45 | 480.60 | 0.0K |
| 14:55 | 481.25 | 481.40 | 481.25 | 481.30 | 0.1K |
| 15:00 | 480.70 | 481.90 | 480.70 | 481.20 | 0.0K |
| 15:05 | 482.50 | 482.50 | 481.45 | 481.45 | 0.1K |
| 15:15 | 481.00 | 483.20 | 481.00 | 483.20 | 0.9K |
| 15:20 | 480.90 | 481.25 | 479.70 | 479.70 | 1.5K |
| 15:25 | 479.70 | 480.75 | 478.00 | 480.75 | 0.2K |