Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 480.00 480.45 478.35 479.70 0.6K
09:20 480.75 480.95 478.75 478.75 0.1K
09:25 478.45 481.15 478.45 480.95 0.2K
09:30 480.30 481.90 480.30 481.55 0.0K
09:35 483.35 483.35 483.35 483.35 0.0K
09:45 481.55 481.95 481.15 481.15 0.1K
09:50 481.55 482.00 481.55 482.00 0.2K
09:55 483.60 483.60 483.60 483.60 0.0K
10:00 483.60 483.60 483.60 483.60 0.0K
10:05 484.35 484.35 484.35 484.35 0.0K
10:10 483.60 483.60 483.60 483.60 0.0K
10:30 484.40 485.40 484.40 485.40 0.1K
10:40 484.25 484.25 483.95 483.95 0.1K
10:45 483.00 483.00 482.55 483.00 0.0K
10:50 483.00 483.00 482.05 482.05 0.1K
10:55 483.00 483.00 483.00 483.00 0.0K
11:25 482.15 482.15 482.15 482.15 0.0K
11:30 482.75 482.75 482.75 482.75 0.0K
11:50 481.00 481.00 480.00 480.00 0.0K
11:55 480.00 480.00 480.00 480.00 0.0K
12:25 478.00 478.10 478.00 478.10 0.1K
12:55 477.40 477.40 477.40 477.40 0.0K
13:00 477.20 477.20 476.75 476.75 0.0K
13:05 476.70 476.70 474.65 474.70 0.2K
13:10 475.30 475.30 475.30 475.30 0.0K
13:25 475.60 475.60 475.60 475.60 0.0K
13:50 476.70 476.70 476.70 476.70 0.0K
13:55 477.35 479.05 477.35 479.05 0.0K
14:05 478.60 478.60 478.60 478.60 0.0K
14:15 478.10 478.20 476.75 476.75 0.0K
14:20 476.20 477.15 476.20 477.15 0.1K
14:25 476.10 476.35 475.00 476.35 0.1K
14:40 474.10 475.55 473.35 475.55 0.2K
14:45 477.00 477.00 476.45 476.45 0.0K
14:50 477.15 477.15 476.50 476.50 0.1K
15:05 477.35 477.35 477.35 477.35 0.0K
15:15 476.40 476.40 476.10 476.10 0.0K
15:20 476.80 477.35 476.80 477.35 0.1K
15:25 476.85 476.85 476.45 476.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available